Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6374 | Ticks modelled | 2313681 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3086.84 | Gross profit | 5081.76 | Gross loss | -1994.92 |
Profit factor | 2.55 | Expected payoff | 7.31 | ||
Absolute drawdown | 923.01 | Maximal drawdown | 1109.98 (10.90%) | Relative drawdown | 10.90% (1109.98) |
Total trades | 422 | Short positions (won %) | 152 (78.29%) | Long positions (won %) | 270 (57.78%) |
Profit trades (% of total) | 275 (65.17%) | Loss trades (% of total) | 147 (34.83%) | ||
Largest | profit trade | 69.67 | loss trade | -46.61 | |
Average | profit trade | 18.48 | loss trade | -13.57 | |
Maximum | consecutive wins (profit in money) | 29 (486.99) | consecutive losses (loss in money) | 21 (-512.27) | |
Maximal | consecutive profit (count of wins) | 793.96 (16) | consecutive loss (count of losses) | -512.27 (21) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 11:00 | sell | 1 | 0.10 | 96.316 | 0.000 | 0.000 | ||
2 | 2023.07.03 11:00 | modify | 1 | 0.10 | 96.316 | 97.316 | 95.316 | ||
3 | 2023.07.03 11:01 | sell | 2 | 0.10 | 96.286 | 0.000 | 0.000 | ||
4 | 2023.07.03 11:01 | modify | 2 | 0.10 | 96.286 | 97.286 | 95.286 | ||
5 | 2023.07.03 11:17 | sell | 3 | 0.10 | 96.347 | 0.000 | 0.000 | ||
6 | 2023.07.03 11:17 | modify | 3 | 0.10 | 96.347 | 97.347 | 95.347 | ||
7 | 2023.07.03 11:22 | sell | 4 | 0.10 | 96.377 | 0.000 | 0.000 | ||
8 | 2023.07.03 11:22 | modify | 4 | 0.10 | 96.377 | 97.377 | 95.377 | ||
9 | 2023.07.03 12:26 | sell | 5 | 0.10 | 96.255 | 0.000 | 0.000 | ||
10 | 2023.07.03 12:26 | modify | 5 | 0.10 | 96.255 | 97.255 | 95.255 | ||
11 | 2023.07.03 13:01 | buy | 6 | 0.10 | 96.376 | 0.000 | 0.000 | ||
12 | 2023.07.03 13:01 | modify | 6 | 0.10 | 96.376 | 95.376 | 97.376 | ||
13 | 2023.07.03 13:06 | buy | 7 | 0.10 | 96.345 | 0.000 | 0.000 | ||
14 | 2023.07.03 13:06 | modify | 7 | 0.10 | 96.345 | 95.345 | 97.345 | ||
15 | 2023.07.03 13:12 | buy | 8 | 0.10 | 96.316 | 0.000 | 0.000 | ||
16 | 2023.07.03 13:12 | modify | 8 | 0.10 | 96.316 | 95.316 | 97.316 | ||
17 | 2023.07.03 13:34 | buy | 9 | 0.10 | 96.406 | 0.000 | 0.000 | ||
18 | 2023.07.03 13:34 | modify | 9 | 0.10 | 96.406 | 95.406 | 97.406 | ||
19 | 2023.07.03 13:46 | buy | 10 | 0.10 | 96.439 | 0.000 | 0.000 | ||
20 | 2023.07.03 13:46 | modify | 10 | 0.10 | 96.439 | 95.439 | 97.439 | ||
21 | 2023.07.03 13:46 | buy | 11 | 0.10 | 96.466 | 0.000 | 0.000 | ||
22 | 2023.07.03 13:46 | modify | 11 | 0.10 | 96.466 | 95.466 | 97.466 | ||
23 | 2023.07.03 14:00 | sell | 12 | 0.10 | 96.406 | 0.000 | 0.000 | ||
24 | 2023.07.03 14:00 | modify | 12 | 0.10 | 96.406 | 97.406 | 95.406 | ||
25 | 2023.07.03 14:30 | sell | 13 | 0.10 | 96.436 | 0.000 | 0.000 | ||
26 | 2023.07.03 14:30 | modify | 13 | 0.10 | 96.436 | 97.436 | 95.436 | ||
27 | 2023.07.03 14:53 | sell | 14 | 0.10 | 96.466 | 0.000 | 0.000 | ||
28 | 2023.07.03 14:53 | modify | 14 | 0.10 | 96.466 | 97.466 | 95.466 | ||
29 | 2023.07.03 14:54 | sell | 15 | 0.10 | 96.497 | 0.000 | 0.000 | ||
30 | 2023.07.03 14:54 | modify | 15 | 0.10 | 96.497 | 97.497 | 95.497 | ||
31 | 2023.07.03 14:57 | sell | 16 | 0.10 | 96.526 | 0.000 | 0.000 | ||
32 | 2023.07.03 14:57 | modify | 16 | 0.10 | 96.526 | 97.526 | 95.526 | ||
33 | 2023.07.03 15:00 | sell | 17 | 0.10 | 96.556 | 0.000 | 0.000 | ||
34 | 2023.07.03 15:00 | modify | 17 | 0.10 | 96.556 | 97.556 | 95.556 | ||
35 | 2023.07.03 15:28 | sell | 18 | 0.10 | 96.587 | 0.000 | 0.000 | ||
36 | 2023.07.03 15:28 | modify | 18 | 0.10 | 96.587 | 97.587 | 95.587 | ||
37 | 2023.07.03 21:05 | close | 18 | 0.10 | 96.496 | 97.587 | 95.587 | 6.34 | 10006.34 |
38 | 2023.07.03 21:05 | close | 17 | 0.10 | 96.496 | 97.556 | 95.556 | 4.18 | 10010.52 |
39 | 2023.07.03 21:05 | close | 16 | 0.10 | 96.496 | 97.526 | 95.526 | 2.09 | 10012.61 |
40 | 2023.07.03 21:05 | close | 15 | 0.10 | 96.496 | 97.497 | 95.497 | 0.07 | 10012.68 |
41 | 2023.07.03 21:05 | close | 14 | 0.10 | 96.496 | 97.466 | 95.466 | -2.09 | 10010.59 |
42 | 2023.07.03 21:05 | close | 13 | 0.10 | 96.496 | 97.436 | 95.436 | -4.17 | 10006.42 |
43 | 2023.07.03 21:05 | close | 12 | 0.10 | 96.496 | 97.406 | 95.406 | -6.26 | 10000.16 |
44 | 2023.07.03 21:05 | close | 11 | 0.10 | 96.466 | 95.466 | 97.466 | 0.00 | 10000.16 |
45 | 2023.07.03 21:05 | close | 10 | 0.10 | 96.466 | 95.439 | 97.439 | 1.88 | 10002.04 |
46 | 2023.07.03 21:05 | close | 9 | 0.10 | 96.466 | 95.406 | 97.406 | 4.18 | 10006.22 |
47 | 2023.07.03 21:05 | close | 8 | 0.10 | 96.466 | 95.316 | 97.316 | 10.45 | 10016.67 |
48 | 2023.07.03 21:05 | close | 7 | 0.10 | 96.466 | 95.345 | 97.345 | 8.43 | 10025.10 |
49 | 2023.07.03 21:05 | close | 6 | 0.10 | 96.466 | 95.376 | 97.376 | 6.27 | 10031.37 |
50 | 2023.07.03 21:05 | close | 5 | 0.10 | 96.496 | 97.255 | 95.255 | -16.78 | 10014.59 |
51 | 2023.07.03 21:05 | close | 4 | 0.10 | 96.496 | 97.377 | 95.377 | -8.28 | 10006.31 |
52 | 2023.07.03 21:05 | close | 3 | 0.10 | 96.496 | 97.347 | 95.347 | -10.37 | 9995.94 |
53 | 2023.07.03 21:05 | close | 2 | 0.10 | 96.496 | 97.286 | 95.286 | -14.62 | 9981.32 |
54 | 2023.07.03 21:05 | close | 1 | 0.10 | 96.496 | 97.316 | 95.316 | -12.53 | 9968.79 |
55 | 2023.07.04 11:00 | buy | 19 | 0.10 | 96.555 | 0.000 | 0.000 | ||
56 | 2023.07.04 11:00 | modify | 19 | 0.10 | 96.555 | 95.555 | 97.555 | ||
57 | 2023.07.04 11:03 | buy | 20 | 0.10 | 96.585 | 0.000 | 0.000 | ||
58 | 2023.07.04 11:03 | modify | 20 | 0.10 | 96.585 | 95.585 | 97.585 | ||
59 | 2023.07.04 11:16 | buy | 21 | 0.10 | 96.615 | 0.000 | 0.000 | ||
60 | 2023.07.04 11:16 | modify | 21 | 0.10 | 96.615 | 95.615 | 97.615 | ||
61 | 2023.07.04 11:47 | buy | 22 | 0.10 | 96.645 | 0.000 | 0.000 | ||
62 | 2023.07.04 11:47 | modify | 22 | 0.10 | 96.645 | 95.645 | 97.645 | ||
63 | 2023.07.04 13:00 | sell | 23 | 0.10 | 96.614 | 0.000 | 0.000 | ||
64 | 2023.07.04 13:00 | modify | 23 | 0.10 | 96.614 | 97.614 | 95.614 | ||
65 | 2023.07.04 13:13 | sell | 24 | 0.10 | 96.584 | 0.000 | 0.000 | ||
66 | 2023.07.04 13:13 | modify | 24 | 0.10 | 96.584 | 97.584 | 95.584 | ||
67 | 2023.07.04 13:47 | sell | 25 | 0.10 | 96.554 | 0.000 | 0.000 | ||
68 | 2023.07.04 13:47 | modify | 25 | 0.10 | 96.554 | 97.554 | 95.554 | ||
69 | 2023.07.04 14:42 | sell | 26 | 0.10 | 96.645 | 0.000 | 0.000 | ||
70 | 2023.07.04 14:42 | modify | 26 | 0.10 | 96.645 | 97.645 | 95.645 | ||
71 | 2023.07.04 14:53 | sell | 27 | 0.10 | 96.676 | 0.000 | 0.000 | ||
72 | 2023.07.04 14:53 | modify | 27 | 0.10 | 96.676 | 97.676 | 95.676 | ||
73 | 2023.07.04 14:58 | sell | 28 | 0.10 | 96.707 | 0.000 | 0.000 | ||
74 | 2023.07.04 14:58 | modify | 28 | 0.10 | 96.707 | 97.707 | 95.707 | ||
75 | 2023.07.04 15:00 | sell | 29 | 0.10 | 96.736 | 0.000 | 0.000 | ||
76 | 2023.07.04 15:00 | modify | 29 | 0.10 | 96.736 | 97.736 | 95.736 | ||
77 | 2023.07.04 15:45 | sell | 30 | 0.10 | 96.770 | 0.000 | 0.000 | ||
78 | 2023.07.04 15:45 | modify | 30 | 0.10 | 96.770 | 97.770 | 95.770 | ||
79 | 2023.07.04 15:47 | sell | 31 | 0.10 | 96.798 | 0.000 | 0.000 | ||
80 | 2023.07.04 15:47 | modify | 31 | 0.10 | 96.798 | 97.798 | 95.798 | ||
81 | 2023.07.04 15:47 | sell | 32 | 0.10 | 96.826 | 0.000 | 0.000 | ||
82 | 2023.07.04 15:47 | modify | 32 | 0.10 | 96.826 | 97.826 | 95.826 | ||
83 | 2023.07.04 21:05 | close | 32 | 0.10 | 96.579 | 97.826 | 95.826 | 17.20 | 9985.99 |
84 | 2023.07.04 21:05 | close | 31 | 0.10 | 96.579 | 97.798 | 95.798 | 15.25 | 10001.24 |
85 | 2023.07.04 21:05 | close | 30 | 0.10 | 96.579 | 97.770 | 95.770 | 13.30 | 10014.54 |
86 | 2023.07.04 21:05 | close | 29 | 0.10 | 96.579 | 97.736 | 95.736 | 10.93 | 10025.47 |
87 | 2023.07.04 21:05 | close | 28 | 0.10 | 96.579 | 97.707 | 95.707 | 8.91 | 10034.38 |
88 | 2023.07.04 21:05 | close | 27 | 0.10 | 96.579 | 97.676 | 95.676 | 6.75 | 10041.13 |
89 | 2023.07.04 21:05 | close | 26 | 0.10 | 96.579 | 97.645 | 95.645 | 4.60 | 10045.73 |
90 | 2023.07.04 21:05 | close | 25 | 0.10 | 96.579 | 97.554 | 95.554 | -1.74 | 10043.99 |
91 | 2023.07.04 21:05 | close | 24 | 0.10 | 96.579 | 97.584 | 95.584 | 0.35 | 10044.34 |
92 | 2023.07.04 21:05 | close | 23 | 0.10 | 96.579 | 97.614 | 95.614 | 2.44 | 10046.78 |
93 | 2023.07.04 21:05 | close | 22 | 0.10 | 96.549 | 95.645 | 97.645 | -6.69 | 10040.09 |
94 | 2023.07.04 21:05 | close | 21 | 0.10 | 96.549 | 95.615 | 97.615 | -4.60 | 10035.49 |
95 | 2023.07.04 21:05 | close | 20 | 0.10 | 96.549 | 95.585 | 97.585 | -2.51 | 10032.98 |
96 | 2023.07.04 21:05 | close | 19 | 0.10 | 96.549 | 95.555 | 97.555 | -0.42 | 10032.56 |
97 | 2023.07.05 11:00 | buy | 33 | 0.10 | 96.102 | 0.000 | 0.000 | ||
98 | 2023.07.05 11:00 | modify | 33 | 0.10 | 96.102 | 95.102 | 97.102 | ||
99 | 2023.07.05 11:03 | buy | 34 | 0.10 | 96.133 | 0.000 | 0.000 | ||
100 | 2023.07.05 11:03 | modify | 34 | 0.10 | 96.133 | 95.133 | 97.133 | ||
101 | 2023.07.05 11:09 | buy | 35 | 0.10 | 96.162 | 0.000 | 0.000 | ||
102 | 2023.07.05 11:09 | modify | 35 | 0.10 | 96.162 | 95.162 | 97.162 | ||
103 | 2023.07.05 11:15 | buy | 36 | 0.10 | 96.194 | 0.000 | 0.000 | ||
104 | 2023.07.05 11:15 | modify | 36 | 0.10 | 96.194 | 95.194 | 97.194 | ||
105 | 2023.07.05 11:17 | buy | 37 | 0.10 | 96.222 | 0.000 | 0.000 | ||
106 | 2023.07.05 11:17 | modify | 37 | 0.10 | 96.222 | 95.222 | 97.222 | ||
107 | 2023.07.05 11:28 | buy | 38 | 0.10 | 96.253 | 0.000 | 0.000 | ||
108 | 2023.07.05 11:28 | modify | 38 | 0.10 | 96.253 | 95.253 | 97.253 | ||
109 | 2023.07.05 11:31 | buy | 39 | 0.10 | 96.282 | 0.000 | 0.000 | ||
110 | 2023.07.05 11:31 | modify | 39 | 0.10 | 96.282 | 95.282 | 97.282 | ||
111 | 2023.07.05 11:40 | buy | 40 | 0.10 | 96.312 | 0.000 | 0.000 | ||
112 | 2023.07.05 11:40 | modify | 40 | 0.10 | 96.312 | 95.312 | 97.312 | ||
113 | 2023.07.05 11:46 | buy | 41 | 0.10 | 96.342 | 0.000 | 0.000 | ||
114 | 2023.07.05 11:46 | modify | 41 | 0.10 | 96.342 | 95.342 | 97.342 | ||
115 | 2023.07.05 12:07 | buy | 42 | 0.10 | 96.374 | 0.000 | 0.000 | ||
116 | 2023.07.05 12:07 | modify | 42 | 0.10 | 96.374 | 95.374 | 97.374 | ||
117 | 2023.07.05 13:20 | buy | 43 | 0.10 | 96.402 | 0.000 | 0.000 | ||
118 | 2023.07.05 13:20 | modify | 43 | 0.10 | 96.402 | 95.402 | 97.402 | ||
119 | 2023.07.05 13:21 | buy | 44 | 0.10 | 96.432 | 0.000 | 0.000 | ||
120 | 2023.07.05 13:21 | modify | 44 | 0.10 | 96.432 | 95.432 | 97.432 | ||
121 | 2023.07.05 13:27 | buy | 45 | 0.10 | 96.462 | 0.000 | 0.000 | ||
122 | 2023.07.05 13:27 | modify | 45 | 0.10 | 96.462 | 95.462 | 97.462 | ||
123 | 2023.07.05 21:00 | close | 45 | 0.10 | 96.241 | 95.462 | 97.462 | -15.39 | 10017.17 |
124 | 2023.07.05 21:00 | close | 44 | 0.10 | 96.241 | 95.432 | 97.432 | -13.30 | 10003.87 |
125 | 2023.07.05 21:00 | close | 43 | 0.10 | 96.241 | 95.402 | 97.402 | -11.21 | 9992.66 |
126 | 2023.07.05 21:00 | close | 42 | 0.10 | 96.241 | 95.374 | 97.374 | -9.26 | 9983.40 |
127 | 2023.07.05 21:00 | close | 41 | 0.10 | 96.241 | 95.342 | 97.342 | -7.03 | 9976.37 |
128 | 2023.07.05 21:00 | close | 40 | 0.10 | 96.241 | 95.312 | 97.312 | -4.94 | 9971.43 |
129 | 2023.07.05 21:00 | close | 39 | 0.10 | 96.241 | 95.282 | 97.282 | -2.85 | 9968.58 |
130 | 2023.07.05 21:00 | close | 38 | 0.10 | 96.241 | 95.253 | 97.253 | -0.83 | 9967.75 |
131 | 2023.07.05 21:00 | close | 37 | 0.10 | 96.241 | 95.222 | 97.222 | 1.33 | 9969.08 |
132 | 2023.07.05 21:00 | close | 36 | 0.10 | 96.241 | 95.194 | 97.194 | 3.28 | 9972.36 |
133 | 2023.07.05 21:00 | close | 35 | 0.10 | 96.241 | 95.162 | 97.162 | 5.51 | 9977.87 |
134 | 2023.07.05 21:00 | close | 34 | 0.10 | 96.241 | 95.133 | 97.133 | 7.53 | 9985.40 |
135 | 2023.07.05 21:00 | close | 33 | 0.10 | 96.241 | 95.102 | 97.102 | 9.69 | 9995.09 |
136 | 2023.07.06 11:00 | buy | 46 | 0.10 | 96.107 | 0.000 | 0.000 | ||
137 | 2023.07.06 11:00 | modify | 46 | 0.10 | 96.107 | 95.107 | 97.107 | ||
138 | 2023.07.06 11:13 | buy | 47 | 0.10 | 96.137 | 0.000 | 0.000 | ||
139 | 2023.07.06 11:13 | modify | 47 | 0.10 | 96.137 | 95.137 | 97.137 | ||
140 | 2023.07.06 11:25 | buy | 48 | 0.10 | 96.168 | 0.000 | 0.000 | ||
141 | 2023.07.06 11:25 | modify | 48 | 0.10 | 96.168 | 95.168 | 97.168 | ||
142 | 2023.07.06 11:30 | buy | 49 | 0.10 | 96.198 | 0.000 | 0.000 | ||
143 | 2023.07.06 11:30 | modify | 49 | 0.10 | 96.198 | 95.198 | 97.198 | ||
144 | 2023.07.06 11:54 | buy | 50 | 0.10 | 96.076 | 0.000 | 0.000 | ||
145 | 2023.07.06 11:54 | modify | 50 | 0.10 | 96.076 | 95.076 | 97.076 | ||
146 | 2023.07.06 12:06 | buy | 51 | 0.10 | 96.045 | 0.000 | 0.000 | ||
147 | 2023.07.06 12:06 | modify | 51 | 0.10 | 96.045 | 95.045 | 97.045 | ||
148 | 2023.07.06 12:09 | buy | 52 | 0.10 | 96.016 | 0.000 | 0.000 | ||
149 | 2023.07.06 12:09 | modify | 52 | 0.10 | 96.016 | 95.016 | 97.016 | ||
150 | 2023.07.06 12:13 | buy | 53 | 0.10 | 95.986 | 0.000 | 0.000 | ||
151 | 2023.07.06 12:13 | modify | 53 | 0.10 | 95.986 | 94.986 | 96.986 | ||
152 | 2023.07.06 12:20 | buy | 54 | 0.10 | 95.957 | 0.000 | 0.000 | ||
153 | 2023.07.06 12:20 | modify | 54 | 0.10 | 95.957 | 94.957 | 96.957 | ||
154 | 2023.07.06 12:22 | buy | 55 | 0.10 | 95.926 | 0.000 | 0.000 | ||
155 | 2023.07.06 12:22 | modify | 55 | 0.10 | 95.926 | 94.926 | 96.926 | ||
156 | 2023.07.06 12:23 | buy | 56 | 0.10 | 95.896 | 0.000 | 0.000 | ||
157 | 2023.07.06 12:23 | modify | 56 | 0.10 | 95.896 | 94.896 | 96.896 | ||
158 | 2023.07.06 12:23 | buy | 57 | 0.10 | 95.867 | 0.000 | 0.000 | ||
159 | 2023.07.06 12:23 | modify | 57 | 0.10 | 95.867 | 94.867 | 96.867 | ||
160 | 2023.07.06 12:30 | buy | 58 | 0.10 | 95.837 | 0.000 | 0.000 | ||
161 | 2023.07.06 12:30 | modify | 58 | 0.10 | 95.837 | 94.837 | 96.837 | ||
162 | 2023.07.06 12:35 | buy | 59 | 0.10 | 95.806 | 0.000 | 0.000 | ||
163 | 2023.07.06 12:35 | modify | 59 | 0.10 | 95.806 | 94.806 | 96.806 | ||
164 | 2023.07.06 12:48 | buy | 60 | 0.10 | 95.763 | 0.000 | 0.000 | ||
165 | 2023.07.06 12:48 | modify | 60 | 0.10 | 95.763 | 94.763 | 96.763 | ||
166 | 2023.07.06 12:50 | buy | 61 | 0.10 | 95.745 | 0.000 | 0.000 | ||
167 | 2023.07.06 12:50 | modify | 61 | 0.10 | 95.745 | 94.745 | 96.745 | ||
168 | 2023.07.06 13:36 | buy | 62 | 0.10 | 95.715 | 0.000 | 0.000 | ||
169 | 2023.07.06 13:36 | modify | 62 | 0.10 | 95.715 | 94.715 | 96.715 | ||
170 | 2023.07.06 13:37 | buy | 63 | 0.10 | 95.687 | 0.000 | 0.000 | ||
171 | 2023.07.06 13:37 | modify | 63 | 0.10 | 95.687 | 94.687 | 96.687 | ||
172 | 2023.07.06 13:50 | buy | 64 | 0.10 | 95.657 | 0.000 | 0.000 | ||
173 | 2023.07.06 13:50 | modify | 64 | 0.10 | 95.657 | 94.657 | 96.657 | ||
174 | 2023.07.06 13:51 | close | 64 | 0.10 | 95.623 | 94.657 | 96.657 | -2.36 | 9992.73 |
175 | 2023.07.06 13:51 | close | 63 | 0.10 | 95.623 | 94.687 | 96.687 | -4.45 | 9988.28 |
176 | 2023.07.06 13:51 | close | 62 | 0.10 | 95.623 | 94.715 | 96.715 | -6.40 | 9981.88 |
177 | 2023.07.06 13:51 | close | 61 | 0.10 | 95.623 | 94.745 | 96.745 | -8.49 | 9973.39 |
178 | 2023.07.06 13:51 | close | 60 | 0.10 | 95.623 | 94.763 | 96.763 | -9.75 | 9963.64 |
179 | 2023.07.06 13:51 | close | 59 | 0.10 | 95.623 | 94.806 | 96.806 | -12.74 | 9950.90 |
180 | 2023.07.06 13:51 | close | 58 | 0.10 | 95.623 | 94.837 | 96.837 | -14.90 | 9936.00 |
181 | 2023.07.06 13:51 | close | 57 | 0.10 | 95.623 | 94.867 | 96.867 | -16.99 | 9919.01 |
182 | 2023.07.06 13:51 | close | 56 | 0.10 | 95.623 | 94.896 | 96.896 | -19.01 | 9900.00 |
183 | 2023.07.06 13:51 | close | 55 | 0.10 | 95.623 | 94.926 | 96.926 | -21.10 | 9878.90 |
184 | 2023.07.06 13:51 | close | 54 | 0.10 | 95.623 | 94.957 | 96.957 | -23.26 | 9855.64 |
185 | 2023.07.06 13:51 | close | 53 | 0.10 | 95.623 | 94.986 | 96.986 | -25.28 | 9830.36 |
186 | 2023.07.06 13:51 | close | 52 | 0.10 | 95.623 | 95.016 | 97.016 | -27.37 | 9802.99 |
187 | 2023.07.06 13:51 | close | 51 | 0.10 | 95.623 | 95.045 | 97.045 | -29.39 | 9773.60 |
188 | 2023.07.06 13:51 | close | 50 | 0.10 | 95.623 | 95.076 | 97.076 | -31.55 | 9742.05 |
189 | 2023.07.06 13:51 | close | 49 | 0.10 | 95.623 | 95.198 | 97.198 | -40.05 | 9702.00 |
190 | 2023.07.06 13:51 | close | 48 | 0.10 | 95.623 | 95.168 | 97.168 | -37.96 | 9664.04 |
191 | 2023.07.06 13:51 | close | 47 | 0.10 | 95.623 | 95.137 | 97.137 | -35.80 | 9628.24 |
192 | 2023.07.06 13:51 | close | 46 | 0.10 | 95.623 | 95.107 | 97.107 | -33.71 | 9594.53 |
193 | 2023.07.07 11:00 | buy | 65 | 0.10 | 95.199 | 0.000 | 0.000 | ||
194 | 2023.07.07 11:00 | modify | 65 | 0.10 | 95.199 | 94.199 | 96.199 | ||
195 | 2023.07.07 11:01 | buy | 66 | 0.10 | 95.229 | 0.000 | 0.000 | ||
196 | 2023.07.07 11:01 | modify | 66 | 0.10 | 95.229 | 94.229 | 96.229 | ||
197 | 2023.07.07 11:08 | buy | 67 | 0.10 | 95.169 | 0.000 | 0.000 | ||
198 | 2023.07.07 11:08 | modify | 67 | 0.10 | 95.169 | 94.169 | 96.169 | ||
199 | 2023.07.07 11:15 | buy | 68 | 0.10 | 95.139 | 0.000 | 0.000 | ||
200 | 2023.07.07 11:15 | modify | 68 | 0.10 | 95.139 | 94.139 | 96.139 | ||
201 | 2023.07.07 11:18 | buy | 69 | 0.10 | 95.109 | 0.000 | 0.000 | ||
202 | 2023.07.07 11:18 | modify | 69 | 0.10 | 95.109 | 94.109 | 96.109 | ||
203 | 2023.07.07 11:36 | buy | 70 | 0.10 | 95.261 | 0.000 | 0.000 | ||
204 | 2023.07.07 11:36 | modify | 70 | 0.10 | 95.261 | 94.261 | 96.261 | ||
205 | 2023.07.07 11:58 | buy | 71 | 0.10 | 95.079 | 0.000 | 0.000 | ||
206 | 2023.07.07 11:58 | modify | 71 | 0.10 | 95.079 | 94.079 | 96.079 | ||
207 | 2023.07.07 12:01 | buy | 72 | 0.10 | 95.047 | 0.000 | 0.000 | ||
208 | 2023.07.07 12:01 | modify | 72 | 0.10 | 95.047 | 94.047 | 96.047 | ||
209 | 2023.07.07 12:12 | buy | 73 | 0.10 | 95.019 | 0.000 | 0.000 | ||
210 | 2023.07.07 12:12 | modify | 73 | 0.10 | 95.019 | 94.019 | 96.019 | ||
211 | 2023.07.07 12:21 | buy | 74 | 0.10 | 94.988 | 0.000 | 0.000 | ||
212 | 2023.07.07 12:21 | modify | 74 | 0.10 | 94.988 | 93.988 | 95.988 | ||
213 | 2023.07.07 12:22 | buy | 75 | 0.10 | 94.958 | 0.000 | 0.000 | ||
214 | 2023.07.07 12:22 | modify | 75 | 0.10 | 94.958 | 93.958 | 95.958 | ||
215 | 2023.07.07 12:26 | buy | 76 | 0.10 | 94.928 | 0.000 | 0.000 | ||
216 | 2023.07.07 12:26 | modify | 76 | 0.10 | 94.928 | 93.928 | 95.928 | ||
217 | 2023.07.07 12:30 | buy | 77 | 0.10 | 94.845 | 0.000 | 0.000 | ||
218 | 2023.07.07 12:30 | modify | 77 | 0.10 | 94.845 | 93.845 | 95.845 | ||
219 | 2023.07.07 12:30 | buy | 78 | 0.10 | 94.794 | 0.000 | 0.000 | ||
220 | 2023.07.07 12:30 | modify | 78 | 0.10 | 94.794 | 93.794 | 95.794 | ||
221 | 2023.07.07 12:30 | buy | 79 | 0.10 | 94.877 | 0.000 | 0.000 | ||
222 | 2023.07.07 12:30 | modify | 79 | 0.10 | 94.877 | 93.877 | 95.877 | ||
223 | 2023.07.07 12:30 | buy | 80 | 0.10 | 94.776 | 0.000 | 0.000 | ||
224 | 2023.07.07 12:30 | modify | 80 | 0.10 | 94.776 | 93.776 | 95.776 | ||
225 | 2023.07.07 12:30 | buy | 81 | 0.10 | 94.900 | 0.000 | 0.000 | ||
226 | 2023.07.07 12:30 | modify | 81 | 0.10 | 94.900 | 93.900 | 95.900 | ||
227 | 2023.07.09 21:04 | close | 81 | 0.10 | 94.903 | 93.900 | 95.900 | 0.21 | 9594.74 |
228 | 2023.07.09 21:04 | close | 80 | 0.10 | 94.903 | 93.776 | 95.776 | 8.85 | 9603.59 |
229 | 2023.07.09 21:04 | close | 79 | 0.10 | 94.903 | 93.877 | 95.877 | 1.81 | 9605.40 |
230 | 2023.07.09 21:04 | close | 78 | 0.10 | 94.903 | 93.794 | 95.794 | 7.59 | 9612.99 |
231 | 2023.07.09 21:04 | close | 77 | 0.10 | 94.903 | 93.845 | 95.845 | 4.04 | 9617.03 |
232 | 2023.07.09 21:04 | close | 76 | 0.10 | 94.903 | 93.928 | 95.928 | -1.74 | 9615.29 |
233 | 2023.07.09 21:04 | close | 75 | 0.10 | 94.903 | 93.958 | 95.958 | -3.83 | 9611.46 |
234 | 2023.07.09 21:04 | close | 74 | 0.10 | 94.903 | 93.988 | 95.988 | -5.92 | 9605.54 |
235 | 2023.07.09 21:04 | close | 73 | 0.10 | 94.903 | 94.019 | 96.019 | -8.08 | 9597.46 |
236 | 2023.07.09 21:04 | close | 72 | 0.10 | 94.903 | 94.047 | 96.047 | -10.03 | 9587.43 |
237 | 2023.07.09 21:04 | close | 71 | 0.10 | 94.903 | 94.079 | 96.079 | -12.26 | 9575.17 |
238 | 2023.07.09 21:04 | close | 70 | 0.10 | 94.903 | 94.261 | 96.261 | -24.94 | 9550.23 |
239 | 2023.07.09 21:04 | close | 69 | 0.10 | 94.903 | 94.109 | 96.109 | -14.35 | 9535.88 |
240 | 2023.07.09 21:04 | close | 68 | 0.10 | 94.903 | 94.139 | 96.139 | -16.44 | 9519.44 |
241 | 2023.07.09 21:04 | close | 67 | 0.10 | 94.903 | 94.169 | 96.169 | -18.53 | 9500.91 |
242 | 2023.07.09 21:04 | close | 66 | 0.10 | 94.903 | 94.229 | 96.229 | -22.71 | 9478.20 |
243 | 2023.07.09 21:04 | close | 65 | 0.10 | 94.903 | 94.199 | 96.199 | -20.62 | 9457.58 |
244 | 2023.07.10 11:00 | buy | 82 | 0.10 | 94.638 | 0.000 | 0.000 | ||
245 | 2023.07.10 11:00 | modify | 82 | 0.10 | 94.638 | 93.638 | 95.638 | ||
246 | 2023.07.10 11:01 | buy | 83 | 0.10 | 94.668 | 0.000 | 0.000 | ||
247 | 2023.07.10 11:01 | modify | 83 | 0.10 | 94.668 | 93.668 | 95.668 | ||
248 | 2023.07.10 11:12 | buy | 84 | 0.10 | 94.608 | 0.000 | 0.000 | ||
249 | 2023.07.10 11:12 | modify | 84 | 0.10 | 94.608 | 93.608 | 95.608 | ||
250 | 2023.07.10 11:13 | buy | 85 | 0.10 | 94.578 | 0.000 | 0.000 | ||
251 | 2023.07.10 11:13 | modify | 85 | 0.10 | 94.578 | 93.578 | 95.578 | ||
252 | 2023.07.10 11:35 | buy | 86 | 0.10 | 94.547 | 0.000 | 0.000 | ||
253 | 2023.07.10 11:35 | modify | 86 | 0.10 | 94.547 | 93.547 | 95.547 | ||
254 | 2023.07.10 11:44 | buy | 87 | 0.10 | 94.518 | 0.000 | 0.000 | ||
255 | 2023.07.10 11:44 | modify | 87 | 0.10 | 94.518 | 93.518 | 95.518 | ||
256 | 2023.07.10 11:58 | buy | 88 | 0.10 | 94.488 | 0.000 | 0.000 | ||
257 | 2023.07.10 11:58 | modify | 88 | 0.10 | 94.488 | 93.488 | 95.488 | ||
258 | 2023.07.10 11:59 | buy | 89 | 0.10 | 94.458 | 0.000 | 0.000 | ||
259 | 2023.07.10 11:59 | modify | 89 | 0.10 | 94.458 | 93.458 | 95.458 | ||
260 | 2023.07.10 12:01 | buy | 90 | 0.10 | 94.428 | 0.000 | 0.000 | ||
261 | 2023.07.10 12:01 | modify | 90 | 0.10 | 94.428 | 93.428 | 95.428 | ||
262 | 2023.07.10 12:56 | buy | 91 | 0.10 | 94.398 | 0.000 | 0.000 | ||
263 | 2023.07.10 12:56 | modify | 91 | 0.10 | 94.398 | 93.398 | 95.398 | ||
264 | 2023.07.10 13:13 | buy | 92 | 0.10 | 94.367 | 0.000 | 0.000 | ||
265 | 2023.07.10 13:13 | modify | 92 | 0.10 | 94.367 | 93.367 | 95.367 | ||
266 | 2023.07.10 13:15 | buy | 93 | 0.10 | 94.338 | 0.000 | 0.000 | ||
267 | 2023.07.10 13:15 | modify | 93 | 0.10 | 94.338 | 93.338 | 95.338 | ||
268 | 2023.07.10 13:17 | buy | 94 | 0.10 | 94.307 | 0.000 | 0.000 | ||
269 | 2023.07.10 13:17 | modify | 94 | 0.10 | 94.307 | 93.307 | 95.307 | ||
270 | 2023.07.10 13:18 | buy | 95 | 0.10 | 94.277 | 0.000 | 0.000 | ||
271 | 2023.07.10 13:18 | modify | 95 | 0.10 | 94.277 | 93.277 | 95.277 | ||
272 | 2023.07.10 13:21 | buy | 96 | 0.10 | 94.245 | 0.000 | 0.000 | ||
273 | 2023.07.10 13:21 | modify | 96 | 0.10 | 94.245 | 93.245 | 95.245 | ||
274 | 2023.07.10 13:23 | buy | 97 | 0.10 | 94.218 | 0.000 | 0.000 | ||
275 | 2023.07.10 13:23 | modify | 97 | 0.10 | 94.218 | 93.218 | 95.218 | ||
276 | 2023.07.10 13:26 | buy | 98 | 0.10 | 94.187 | 0.000 | 0.000 | ||
277 | 2023.07.10 13:26 | modify | 98 | 0.10 | 94.187 | 93.187 | 95.187 | ||
278 | 2023.07.10 13:28 | buy | 99 | 0.10 | 94.158 | 0.000 | 0.000 | ||
279 | 2023.07.10 13:28 | modify | 99 | 0.10 | 94.158 | 93.158 | 95.158 | ||
280 | 2023.07.10 21:00 | close | 99 | 0.10 | 94.310 | 93.158 | 95.158 | 10.59 | 9468.17 |
281 | 2023.07.10 21:00 | close | 98 | 0.10 | 94.310 | 93.187 | 95.187 | 8.57 | 9476.74 |
282 | 2023.07.10 21:00 | close | 97 | 0.10 | 94.310 | 93.218 | 95.218 | 6.41 | 9483.15 |
283 | 2023.07.10 21:00 | close | 96 | 0.10 | 94.310 | 93.245 | 95.245 | 4.53 | 9487.68 |
284 | 2023.07.10 21:00 | close | 95 | 0.10 | 94.310 | 93.277 | 95.277 | 2.30 | 9489.98 |
285 | 2023.07.10 21:00 | close | 94 | 0.10 | 94.310 | 93.307 | 95.307 | 0.21 | 9490.19 |
286 | 2023.07.10 21:00 | close | 93 | 0.10 | 94.310 | 93.338 | 95.338 | -1.95 | 9488.24 |
287 | 2023.07.10 21:00 | close | 92 | 0.10 | 94.310 | 93.367 | 95.367 | -3.97 | 9484.27 |
288 | 2023.07.10 21:00 | close | 91 | 0.10 | 94.310 | 93.398 | 95.398 | -6.13 | 9478.14 |
289 | 2023.07.10 21:00 | close | 90 | 0.10 | 94.310 | 93.428 | 95.428 | -8.22 | 9469.92 |
290 | 2023.07.10 21:00 | close | 89 | 0.10 | 94.310 | 93.458 | 95.458 | -10.31 | 9459.61 |
291 | 2023.07.10 21:00 | close | 88 | 0.10 | 94.310 | 93.488 | 95.488 | -12.40 | 9447.21 |
292 | 2023.07.10 21:00 | close | 87 | 0.10 | 94.310 | 93.518 | 95.518 | -14.49 | 9432.72 |
293 | 2023.07.10 21:00 | close | 86 | 0.10 | 94.310 | 93.547 | 95.547 | -16.51 | 9416.21 |
294 | 2023.07.10 21:00 | close | 85 | 0.10 | 94.310 | 93.578 | 95.578 | -18.67 | 9397.54 |
295 | 2023.07.10 21:00 | close | 84 | 0.10 | 94.310 | 93.608 | 95.608 | -20.76 | 9376.78 |
296 | 2023.07.10 21:00 | close | 83 | 0.10 | 94.310 | 93.668 | 95.668 | -24.94 | 9351.84 |
297 | 2023.07.10 21:00 | close | 82 | 0.10 | 94.310 | 93.638 | 95.638 | -22.85 | 9328.99 |
298 | 2023.07.11 11:00 | buy | 100 | 0.10 | 93.608 | 0.000 | 0.000 | ||
299 | 2023.07.11 11:00 | modify | 100 | 0.10 | 93.608 | 92.608 | 94.608 | ||
300 | 2023.07.11 11:01 | buy | 101 | 0.10 | 93.639 | 0.000 | 0.000 | ||
301 | 2023.07.11 11:01 | modify | 101 | 0.10 | 93.639 | 92.639 | 94.639 | ||
302 | 2023.07.11 11:36 | buy | 102 | 0.10 | 93.576 | 0.000 | 0.000 | ||
303 | 2023.07.11 11:36 | modify | 102 | 0.10 | 93.576 | 92.576 | 94.576 | ||
304 | 2023.07.11 11:38 | buy | 103 | 0.10 | 93.547 | 0.000 | 0.000 | ||
305 | 2023.07.11 11:38 | modify | 103 | 0.10 | 93.547 | 92.547 | 94.547 | ||
306 | 2023.07.11 12:57 | buy | 104 | 0.10 | 93.517 | 0.000 | 0.000 | ||
307 | 2023.07.11 12:57 | modify | 104 | 0.10 | 93.517 | 92.517 | 94.517 | ||
308 | 2023.07.11 13:30 | buy | 105 | 0.10 | 93.668 | 0.000 | 0.000 | ||
309 | 2023.07.11 13:30 | modify | 105 | 0.10 | 93.668 | 92.668 | 94.668 | ||
310 | 2023.07.11 13:31 | buy | 106 | 0.10 | 93.700 | 0.000 | 0.000 | ||
311 | 2023.07.11 13:31 | modify | 106 | 0.10 | 93.700 | 92.700 | 94.700 | ||
312 | 2023.07.11 13:33 | buy | 107 | 0.10 | 93.729 | 0.000 | 0.000 | ||
313 | 2023.07.11 13:33 | modify | 107 | 0.10 | 93.729 | 92.729 | 94.729 | ||
314 | 2023.07.11 13:34 | buy | 108 | 0.10 | 93.759 | 0.000 | 0.000 | ||
315 | 2023.07.11 13:34 | modify | 108 | 0.10 | 93.759 | 92.759 | 94.759 | ||
316 | 2023.07.11 13:45 | buy | 109 | 0.10 | 93.788 | 0.000 | 0.000 | ||
317 | 2023.07.11 13:45 | modify | 109 | 0.10 | 93.788 | 92.788 | 94.788 | ||
318 | 2023.07.11 13:48 | buy | 110 | 0.10 | 93.819 | 0.000 | 0.000 | ||
319 | 2023.07.11 13:48 | modify | 110 | 0.10 | 93.819 | 92.819 | 94.819 | ||
320 | 2023.07.11 13:48 | buy | 111 | 0.10 | 93.848 | 0.000 | 0.000 | ||
321 | 2023.07.11 13:48 | modify | 111 | 0.10 | 93.848 | 92.848 | 94.848 | ||
322 | 2023.07.11 13:51 | buy | 112 | 0.10 | 93.878 | 0.000 | 0.000 | ||
323 | 2023.07.11 13:51 | modify | 112 | 0.10 | 93.878 | 92.878 | 94.878 | ||
324 | 2023.07.11 21:00 | close | 112 | 0.10 | 93.841 | 92.878 | 94.878 | -2.58 | 9326.41 |
325 | 2023.07.11 21:00 | close | 111 | 0.10 | 93.841 | 92.848 | 94.848 | -0.49 | 9325.92 |
326 | 2023.07.11 21:00 | close | 110 | 0.10 | 93.841 | 92.819 | 94.819 | 1.53 | 9327.45 |
327 | 2023.07.11 21:00 | close | 109 | 0.10 | 93.841 | 92.788 | 94.788 | 3.69 | 9331.14 |
328 | 2023.07.11 21:00 | close | 108 | 0.10 | 93.841 | 92.759 | 94.759 | 5.71 | 9336.85 |
329 | 2023.07.11 21:00 | close | 107 | 0.10 | 93.841 | 92.729 | 94.729 | 7.80 | 9344.65 |
330 | 2023.07.11 21:00 | close | 106 | 0.10 | 93.841 | 92.700 | 94.700 | 9.82 | 9354.47 |
331 | 2023.07.11 21:00 | close | 105 | 0.10 | 93.841 | 92.668 | 94.668 | 12.05 | 9366.52 |
332 | 2023.07.11 21:00 | close | 104 | 0.10 | 93.841 | 92.517 | 94.517 | 22.57 | 9389.09 |
333 | 2023.07.11 21:00 | close | 103 | 0.10 | 93.841 | 92.547 | 94.547 | 20.48 | 9409.57 |
334 | 2023.07.11 21:00 | close | 102 | 0.10 | 93.841 | 92.576 | 94.576 | 18.46 | 9428.03 |
335 | 2023.07.11 21:00 | close | 101 | 0.10 | 93.841 | 92.639 | 94.639 | 14.07 | 9442.10 |
336 | 2023.07.11 21:00 | close | 100 | 0.10 | 93.841 | 92.608 | 94.608 | 16.23 | 9458.33 |
337 | 2023.07.12 11:00 | buy | 113 | 0.10 | 93.378 | 0.000 | 0.000 | ||
338 | 2023.07.12 11:00 | modify | 113 | 0.10 | 93.378 | 92.378 | 94.378 | ||
339 | 2023.07.12 11:05 | buy | 114 | 0.10 | 93.346 | 0.000 | 0.000 | ||
340 | 2023.07.12 11:05 | modify | 114 | 0.10 | 93.346 | 92.346 | 94.346 | ||
341 | 2023.07.12 11:05 | buy | 115 | 0.10 | 93.318 | 0.000 | 0.000 | ||
342 | 2023.07.12 11:05 | modify | 115 | 0.10 | 93.318 | 92.318 | 94.318 | ||
343 | 2023.07.12 11:23 | buy | 116 | 0.10 | 93.408 | 0.000 | 0.000 | ||
344 | 2023.07.12 11:23 | modify | 116 | 0.10 | 93.408 | 92.408 | 94.408 | ||
345 | 2023.07.12 12:14 | buy | 117 | 0.10 | 93.438 | 0.000 | 0.000 | ||
346 | 2023.07.12 12:14 | modify | 117 | 0.10 | 93.438 | 92.438 | 94.438 | ||
347 | 2023.07.12 12:30 | buy | 118 | 0.10 | 93.288 | 0.000 | 0.000 | ||
348 | 2023.07.12 12:30 | modify | 118 | 0.10 | 93.288 | 92.288 | 94.288 | ||
349 | 2023.07.12 12:30 | buy | 119 | 0.10 | 93.254 | 0.000 | 0.000 | ||
350 | 2023.07.12 12:30 | modify | 119 | 0.10 | 93.254 | 92.254 | 94.254 | ||
351 | 2023.07.12 12:30 | buy | 120 | 0.10 | 93.473 | 0.000 | 0.000 | ||
352 | 2023.07.12 12:30 | modify | 120 | 0.10 | 93.473 | 92.473 | 94.473 | ||
353 | 2023.07.12 12:30 | buy | 121 | 0.10 | 93.501 | 0.000 | 0.000 | ||
354 | 2023.07.12 12:30 | modify | 121 | 0.10 | 93.501 | 92.501 | 94.501 | ||
355 | 2023.07.12 12:30 | buy | 122 | 0.10 | 93.533 | 0.000 | 0.000 | ||
356 | 2023.07.12 12:30 | modify | 122 | 0.10 | 93.533 | 92.533 | 94.533 | ||
357 | 2023.07.12 12:30 | buy | 123 | 0.10 | 93.558 | 0.000 | 0.000 | ||
358 | 2023.07.12 12:30 | modify | 123 | 0.10 | 93.558 | 92.558 | 94.558 | ||
359 | 2023.07.12 12:31 | buy | 124 | 0.10 | 93.588 | 0.000 | 0.000 | ||
360 | 2023.07.12 12:31 | modify | 124 | 0.10 | 93.588 | 92.588 | 94.588 | ||
361 | 2023.07.12 12:31 | buy | 125 | 0.10 | 93.624 | 0.000 | 0.000 | ||
362 | 2023.07.12 12:31 | modify | 125 | 0.10 | 93.624 | 92.624 | 94.624 | ||
363 | 2023.07.12 12:31 | buy | 126 | 0.10 | 93.649 | 0.000 | 0.000 | ||
364 | 2023.07.12 12:31 | modify | 126 | 0.10 | 93.649 | 92.649 | 94.649 | ||
365 | 2023.07.12 12:32 | buy | 127 | 0.10 | 93.681 | 0.000 | 0.000 | ||
366 | 2023.07.12 12:32 | modify | 127 | 0.10 | 93.681 | 92.681 | 94.681 | ||
367 | 2023.07.12 12:32 | buy | 128 | 0.10 | 93.710 | 0.000 | 0.000 | ||
368 | 2023.07.12 12:32 | modify | 128 | 0.10 | 93.710 | 92.710 | 94.710 | ||
369 | 2023.07.12 12:36 | buy | 129 | 0.10 | 93.738 | 0.000 | 0.000 | ||
370 | 2023.07.12 12:36 | modify | 129 | 0.10 | 93.738 | 92.738 | 94.738 | ||
371 | 2023.07.12 12:37 | buy | 130 | 0.10 | 93.769 | 0.000 | 0.000 | ||
372 | 2023.07.12 12:37 | modify | 130 | 0.10 | 93.769 | 92.769 | 94.769 | ||
373 | 2023.07.12 12:45 | buy | 131 | 0.10 | 93.798 | 0.000 | 0.000 | ||
374 | 2023.07.12 12:45 | modify | 131 | 0.10 | 93.798 | 92.798 | 94.798 | ||
375 | 2023.07.12 12:45 | buy | 132 | 0.10 | 93.828 | 0.000 | 0.000 | ||
376 | 2023.07.12 12:45 | modify | 132 | 0.10 | 93.828 | 92.828 | 94.828 | ||
377 | 2023.07.12 13:05 | buy | 133 | 0.10 | 93.858 | 0.000 | 0.000 | ||
378 | 2023.07.12 13:05 | modify | 133 | 0.10 | 93.858 | 92.858 | 94.858 | ||
379 | 2023.07.12 13:06 | close | 133 | 0.10 | 93.798 | 92.858 | 94.858 | -4.18 | 9454.15 |
380 | 2023.07.12 13:06 | close | 132 | 0.10 | 93.798 | 92.828 | 94.828 | -2.09 | 9452.06 |
381 | 2023.07.12 13:06 | close | 131 | 0.10 | 93.798 | 92.798 | 94.798 | 0.00 | 9452.06 |
382 | 2023.07.12 13:06 | close | 130 | 0.10 | 93.798 | 92.769 | 94.769 | 2.02 | 9454.08 |
383 | 2023.07.12 13:06 | close | 129 | 0.10 | 93.798 | 92.738 | 94.738 | 4.18 | 9458.26 |
384 | 2023.07.12 13:06 | close | 128 | 0.10 | 93.798 | 92.710 | 94.710 | 6.13 | 9464.39 |
385 | 2023.07.12 13:06 | close | 127 | 0.10 | 93.798 | 92.681 | 94.681 | 8.15 | 9472.54 |
386 | 2023.07.12 13:06 | close | 126 | 0.10 | 93.798 | 92.649 | 94.649 | 10.38 | 9482.92 |
387 | 2023.07.12 13:06 | close | 125 | 0.10 | 93.798 | 92.624 | 94.624 | 12.12 | 9495.04 |
388 | 2023.07.12 13:06 | close | 124 | 0.10 | 93.798 | 92.588 | 94.588 | 14.63 | 9509.67 |
389 | 2023.07.12 13:06 | close | 123 | 0.10 | 93.798 | 92.558 | 94.558 | 16.72 | 9526.39 |
390 | 2023.07.12 13:06 | close | 122 | 0.10 | 93.798 | 92.533 | 94.533 | 18.46 | 9544.85 |
391 | 2023.07.12 13:06 | close | 121 | 0.10 | 93.798 | 92.501 | 94.501 | 20.69 | 9565.54 |
392 | 2023.07.12 13:06 | close | 120 | 0.10 | 93.798 | 92.473 | 94.473 | 22.64 | 9588.18 |
393 | 2023.07.12 13:06 | close | 119 | 0.10 | 93.798 | 92.254 | 94.254 | 37.90 | 9626.08 |
394 | 2023.07.12 13:06 | close | 118 | 0.10 | 93.798 | 92.288 | 94.288 | 35.53 | 9661.61 |
395 | 2023.07.12 13:06 | close | 117 | 0.10 | 93.798 | 92.438 | 94.438 | 25.08 | 9686.69 |
396 | 2023.07.12 13:06 | close | 116 | 0.10 | 93.798 | 92.408 | 94.408 | 27.17 | 9713.86 |
397 | 2023.07.12 13:06 | close | 115 | 0.10 | 93.798 | 92.318 | 94.318 | 33.44 | 9747.30 |
398 | 2023.07.12 13:06 | close | 114 | 0.10 | 93.798 | 92.346 | 94.346 | 31.49 | 9778.79 |
399 | 2023.07.12 13:06 | close | 113 | 0.10 | 93.798 | 92.378 | 94.378 | 29.26 | 9808.05 |
400 | 2023.07.13 11:00 | sell | 134 | 0.10 | 95.002 | 0.000 | 0.000 | ||
401 | 2023.07.13 11:00 | modify | 134 | 0.10 | 95.002 | 96.002 | 94.002 | ||
402 | 2023.07.13 11:06 | sell | 135 | 0.10 | 94.972 | 0.000 | 0.000 | ||
403 | 2023.07.13 11:06 | modify | 135 | 0.10 | 94.972 | 95.972 | 93.972 | ||
404 | 2023.07.13 11:11 | sell | 136 | 0.10 | 94.942 | 0.000 | 0.000 | ||
405 | 2023.07.13 11:11 | modify | 136 | 0.10 | 94.942 | 95.942 | 93.942 | ||
406 | 2023.07.13 11:14 | sell | 137 | 0.10 | 94.910 | 0.000 | 0.000 | ||
407 | 2023.07.13 11:14 | modify | 137 | 0.10 | 94.910 | 95.910 | 93.910 | ||
408 | 2023.07.13 12:13 | sell | 138 | 0.10 | 95.032 | 0.000 | 0.000 | ||
409 | 2023.07.13 12:13 | modify | 138 | 0.10 | 95.032 | 96.032 | 94.032 | ||
410 | 2023.07.13 12:31 | sell | 139 | 0.10 | 95.062 | 0.000 | 0.000 | ||
411 | 2023.07.13 12:31 | modify | 139 | 0.10 | 95.062 | 96.062 | 94.062 | ||
412 | 2023.07.13 12:31 | sell | 140 | 0.10 | 95.097 | 0.000 | 0.000 | ||
413 | 2023.07.13 12:31 | modify | 140 | 0.10 | 95.097 | 96.097 | 94.097 | ||
414 | 2023.07.13 12:31 | sell | 141 | 0.10 | 95.124 | 0.000 | 0.000 | ||
415 | 2023.07.13 12:31 | modify | 141 | 0.10 | 95.124 | 96.124 | 94.124 | ||
416 | 2023.07.13 12:45 | sell | 142 | 0.10 | 95.153 | 0.000 | 0.000 | ||
417 | 2023.07.13 12:45 | modify | 142 | 0.10 | 95.153 | 96.153 | 94.153 | ||
418 | 2023.07.13 12:59 | sell | 143 | 0.10 | 95.182 | 0.000 | 0.000 | ||
419 | 2023.07.13 12:59 | modify | 143 | 0.10 | 95.182 | 96.182 | 94.182 | ||
420 | 2023.07.13 13:03 | sell | 144 | 0.10 | 95.215 | 0.000 | 0.000 | ||
421 | 2023.07.13 13:03 | modify | 144 | 0.10 | 95.215 | 96.215 | 94.215 | ||
422 | 2023.07.13 14:45 | sell | 145 | 0.10 | 95.242 | 0.000 | 0.000 | ||
423 | 2023.07.13 14:45 | modify | 145 | 0.10 | 95.242 | 96.242 | 94.242 | ||
424 | 2023.07.13 14:46 | sell | 146 | 0.10 | 95.272 | 0.000 | 0.000 | ||
425 | 2023.07.13 14:46 | modify | 146 | 0.10 | 95.272 | 96.272 | 94.272 | ||
426 | 2023.07.13 14:46 | sell | 147 | 0.10 | 95.302 | 0.000 | 0.000 | ||
427 | 2023.07.13 14:46 | modify | 147 | 0.10 | 95.302 | 96.302 | 94.302 | ||
428 | 2023.07.13 16:05 | sell | 148 | 0.10 | 94.880 | 0.000 | 0.000 | ||
429 | 2023.07.13 16:05 | modify | 148 | 0.10 | 94.880 | 95.880 | 93.880 | ||
430 | 2023.07.13 21:00 | close | 148 | 0.10 | 95.107 | 95.880 | 93.880 | -15.81 | 9792.24 |
431 | 2023.07.13 21:00 | close | 147 | 0.10 | 95.107 | 96.302 | 94.302 | 13.58 | 9805.82 |
432 | 2023.07.13 21:00 | close | 146 | 0.10 | 95.107 | 96.272 | 94.272 | 11.49 | 9817.31 |
433 | 2023.07.13 21:00 | close | 145 | 0.10 | 95.107 | 96.242 | 94.242 | 9.40 | 9826.71 |
434 | 2023.07.13 21:00 | close | 144 | 0.10 | 95.107 | 96.215 | 94.215 | 7.52 | 9834.23 |
435 | 2023.07.13 21:00 | close | 143 | 0.10 | 95.107 | 96.182 | 94.182 | 5.22 | 9839.45 |
436 | 2023.07.13 21:00 | close | 142 | 0.10 | 95.107 | 96.153 | 94.153 | 3.20 | 9842.65 |
437 | 2023.07.13 21:00 | close | 141 | 0.10 | 95.107 | 96.124 | 94.124 | 1.18 | 9843.83 |
438 | 2023.07.13 21:00 | close | 140 | 0.10 | 95.107 | 96.097 | 94.097 | -0.70 | 9843.13 |
439 | 2023.07.13 21:00 | close | 139 | 0.10 | 95.107 | 96.062 | 94.062 | -3.13 | 9840.00 |
440 | 2023.07.13 21:00 | close | 138 | 0.10 | 95.107 | 96.032 | 94.032 | -5.22 | 9834.78 |
441 | 2023.07.13 21:00 | close | 137 | 0.10 | 95.107 | 95.910 | 93.910 | -13.72 | 9821.06 |
442 | 2023.07.13 21:00 | close | 136 | 0.10 | 95.107 | 95.942 | 93.942 | -11.49 | 9809.57 |
443 | 2023.07.13 21:00 | close | 135 | 0.10 | 95.107 | 95.972 | 93.972 | -9.40 | 9800.17 |
444 | 2023.07.13 21:00 | close | 134 | 0.10 | 95.107 | 96.002 | 94.002 | -7.31 | 9792.86 |
445 | 2023.07.14 11:00 | buy | 149 | 0.10 | 95.285 | 0.000 | 0.000 | ||
446 | 2023.07.14 11:00 | modify | 149 | 0.10 | 95.285 | 94.285 | 96.285 | ||
447 | 2023.07.14 11:04 | buy | 150 | 0.10 | 95.255 | 0.000 | 0.000 | ||
448 | 2023.07.14 11:04 | modify | 150 | 0.10 | 95.255 | 94.255 | 96.255 | ||
449 | 2023.07.14 11:04 | buy | 151 | 0.10 | 95.225 | 0.000 | 0.000 | ||
450 | 2023.07.14 11:04 | modify | 151 | 0.10 | 95.225 | 94.225 | 96.225 | ||
451 | 2023.07.14 11:05 | buy | 152 | 0.10 | 95.194 | 0.000 | 0.000 | ||
452 | 2023.07.14 11:05 | modify | 152 | 0.10 | 95.194 | 94.194 | 96.194 | ||
453 | 2023.07.14 11:12 | buy | 153 | 0.10 | 95.160 | 0.000 | 0.000 | ||
454 | 2023.07.14 11:12 | modify | 153 | 0.10 | 95.160 | 94.160 | 96.160 | ||
455 | 2023.07.14 11:13 | buy | 154 | 0.10 | 95.133 | 0.000 | 0.000 | ||
456 | 2023.07.14 11:13 | modify | 154 | 0.10 | 95.133 | 94.133 | 96.133 | ||
457 | 2023.07.14 11:15 | buy | 155 | 0.10 | 95.102 | 0.000 | 0.000 | ||
458 | 2023.07.14 11:15 | modify | 155 | 0.10 | 95.102 | 94.102 | 96.102 | ||
459 | 2023.07.14 12:57 | buy | 156 | 0.10 | 95.316 | 0.000 | 0.000 | ||
460 | 2023.07.14 12:57 | modify | 156 | 0.10 | 95.316 | 94.316 | 96.316 | ||
461 | 2023.07.14 13:00 | sell | 157 | 0.10 | 95.317 | 0.000 | 0.000 | ||
462 | 2023.07.14 13:00 | modify | 157 | 0.10 | 95.317 | 96.317 | 94.317 | ||
463 | 2023.07.14 13:03 | sell | 158 | 0.10 | 95.285 | 0.000 | 0.000 | ||
464 | 2023.07.14 13:03 | modify | 158 | 0.10 | 95.285 | 96.285 | 94.285 | ||
465 | 2023.07.14 13:06 | sell | 159 | 0.10 | 95.252 | 0.000 | 0.000 | ||
466 | 2023.07.14 13:06 | modify | 159 | 0.10 | 95.252 | 96.252 | 94.252 | ||
467 | 2023.07.14 13:07 | sell | 160 | 0.10 | 95.224 | 0.000 | 0.000 | ||
468 | 2023.07.14 13:07 | modify | 160 | 0.10 | 95.224 | 96.224 | 94.224 | ||
469 | 2023.07.14 13:09 | sell | 161 | 0.10 | 95.194 | 0.000 | 0.000 | ||
470 | 2023.07.14 13:09 | modify | 161 | 0.10 | 95.194 | 96.194 | 94.194 | ||
471 | 2023.07.14 13:16 | sell | 162 | 0.10 | 95.165 | 0.000 | 0.000 | ||
472 | 2023.07.14 13:16 | modify | 162 | 0.10 | 95.165 | 96.165 | 94.165 | ||
473 | 2023.07.14 13:41 | sell | 163 | 0.10 | 95.134 | 0.000 | 0.000 | ||
474 | 2023.07.14 13:41 | modify | 163 | 0.10 | 95.134 | 96.134 | 94.134 | ||
475 | 2023.07.14 14:30 | sell | 164 | 0.10 | 95.105 | 0.000 | 0.000 | ||
476 | 2023.07.14 14:30 | modify | 164 | 0.10 | 95.105 | 96.105 | 94.105 | ||
477 | 2023.07.14 14:30 | sell | 165 | 0.10 | 95.075 | 0.000 | 0.000 | ||
478 | 2023.07.14 14:30 | modify | 165 | 0.10 | 95.075 | 96.075 | 94.075 | ||
479 | 2023.07.14 14:31 | sell | 166 | 0.10 | 95.045 | 0.000 | 0.000 | ||
480 | 2023.07.14 14:31 | modify | 166 | 0.10 | 95.045 | 96.045 | 94.045 | ||
481 | 2023.07.14 14:33 | sell | 167 | 0.10 | 95.015 | 0.000 | 0.000 | ||
482 | 2023.07.14 14:33 | modify | 167 | 0.10 | 95.015 | 96.015 | 94.015 | ||
483 | 2023.07.14 14:34 | sell | 168 | 0.10 | 94.985 | 0.000 | 0.000 | ||
484 | 2023.07.14 14:34 | modify | 168 | 0.10 | 94.985 | 95.985 | 93.985 | ||
485 | 2023.07.14 14:35 | sell | 169 | 0.10 | 94.953 | 0.000 | 0.000 | ||
486 | 2023.07.14 14:35 | modify | 169 | 0.10 | 94.953 | 95.953 | 93.953 | ||
487 | 2023.07.14 14:36 | sell | 170 | 0.10 | 94.925 | 0.000 | 0.000 | ||
488 | 2023.07.14 14:36 | modify | 170 | 0.10 | 94.925 | 95.925 | 93.925 | ||
489 | 2023.07.14 14:37 | sell | 171 | 0.10 | 94.895 | 0.000 | 0.000 | ||
490 | 2023.07.14 14:37 | modify | 171 | 0.10 | 94.895 | 95.895 | 93.895 | ||
491 | 2023.07.14 14:38 | sell | 172 | 0.10 | 94.864 | 0.000 | 0.000 | ||
492 | 2023.07.14 14:38 | modify | 172 | 0.10 | 94.864 | 95.864 | 93.864 | ||
493 | 2023.07.14 14:43 | sell | 173 | 0.10 | 94.833 | 0.000 | 0.000 | ||
494 | 2023.07.14 14:43 | modify | 173 | 0.10 | 94.833 | 95.833 | 93.833 | ||
495 | 2023.07.14 14:48 | sell | 174 | 0.10 | 94.804 | 0.000 | 0.000 | ||
496 | 2023.07.14 14:48 | modify | 174 | 0.10 | 94.804 | 95.804 | 93.804 | ||
497 | 2023.07.16 21:05 | close | 174 | 0.10 | 94.730 | 95.804 | 93.804 | 5.15 | 9798.01 |
498 | 2023.07.16 21:05 | close | 173 | 0.10 | 94.730 | 95.833 | 93.833 | 7.17 | 9805.18 |
499 | 2023.07.16 21:05 | close | 172 | 0.10 | 94.730 | 95.864 | 93.864 | 9.33 | 9814.51 |
500 | 2023.07.16 21:05 | close | 171 | 0.10 | 94.730 | 95.895 | 93.895 | 11.49 | 9826.00 |
501 | 2023.07.16 21:05 | close | 170 | 0.10 | 94.730 | 95.925 | 93.925 | 13.58 | 9839.58 |
502 | 2023.07.16 21:05 | close | 169 | 0.10 | 94.730 | 95.953 | 93.953 | 15.53 | 9855.11 |
503 | 2023.07.16 21:05 | close | 168 | 0.10 | 94.730 | 95.985 | 93.985 | 17.76 | 9872.87 |
504 | 2023.07.16 21:05 | close | 167 | 0.10 | 94.730 | 96.015 | 94.015 | 19.85 | 9892.72 |
505 | 2023.07.16 21:05 | close | 166 | 0.10 | 94.730 | 96.045 | 94.045 | 21.94 | 9914.66 |
506 | 2023.07.16 21:05 | close | 165 | 0.10 | 94.730 | 96.075 | 94.075 | 24.03 | 9938.69 |
507 | 2023.07.16 21:05 | close | 164 | 0.10 | 94.730 | 96.105 | 94.105 | 26.11 | 9964.80 |
508 | 2023.07.16 21:05 | close | 163 | 0.10 | 94.730 | 96.134 | 94.134 | 28.13 | 9992.93 |
509 | 2023.07.16 21:05 | close | 162 | 0.10 | 94.730 | 96.165 | 94.165 | 30.29 | 10023.22 |
510 | 2023.07.16 21:05 | close | 161 | 0.10 | 94.730 | 96.194 | 94.194 | 32.31 | 10055.53 |
511 | 2023.07.16 21:05 | close | 160 | 0.10 | 94.730 | 96.224 | 94.224 | 34.40 | 10089.93 |
512 | 2023.07.16 21:05 | close | 159 | 0.10 | 94.730 | 96.252 | 94.252 | 36.35 | 10126.28 |
513 | 2023.07.16 21:05 | close | 158 | 0.10 | 94.730 | 96.285 | 94.285 | 38.65 | 10164.93 |
514 | 2023.07.16 21:05 | close | 157 | 0.10 | 94.730 | 96.317 | 94.317 | 40.88 | 10205.81 |
515 | 2023.07.16 21:05 | close | 156 | 0.10 | 94.700 | 94.316 | 96.316 | -42.91 | 10162.90 |
516 | 2023.07.16 21:05 | close | 155 | 0.10 | 94.700 | 94.102 | 96.102 | -28.00 | 10134.90 |
517 | 2023.07.16 21:05 | close | 154 | 0.10 | 94.700 | 94.133 | 96.133 | -30.16 | 10104.74 |
518 | 2023.07.16 21:05 | close | 153 | 0.10 | 94.700 | 94.160 | 96.160 | -32.04 | 10072.70 |
519 | 2023.07.16 21:05 | close | 152 | 0.10 | 94.700 | 94.194 | 96.194 | -34.41 | 10038.29 |
520 | 2023.07.16 21:05 | close | 151 | 0.10 | 94.700 | 94.225 | 96.225 | -36.57 | 10001.72 |
521 | 2023.07.16 21:05 | close | 150 | 0.10 | 94.700 | 94.255 | 96.255 | -38.66 | 9963.06 |
522 | 2023.07.16 21:05 | close | 149 | 0.10 | 94.700 | 94.285 | 96.285 | -40.75 | 9922.31 |
523 | 2023.07.17 11:00 | buy | 175 | 0.10 | 94.152 | 0.000 | 0.000 | ||
524 | 2023.07.17 11:00 | modify | 175 | 0.10 | 94.152 | 93.152 | 95.152 | ||
525 | 2023.07.17 11:04 | buy | 176 | 0.10 | 94.183 | 0.000 | 0.000 | ||
526 | 2023.07.17 11:04 | modify | 176 | 0.10 | 94.183 | 93.183 | 95.183 | ||
527 | 2023.07.17 11:12 | buy | 177 | 0.10 | 94.212 | 0.000 | 0.000 | ||
528 | 2023.07.17 11:12 | modify | 177 | 0.10 | 94.212 | 93.212 | 95.212 | ||
529 | 2023.07.17 11:13 | buy | 178 | 0.10 | 94.242 | 0.000 | 0.000 | ||
530 | 2023.07.17 11:13 | modify | 178 | 0.10 | 94.242 | 93.242 | 95.242 | ||
531 | 2023.07.17 11:18 | buy | 179 | 0.10 | 94.273 | 0.000 | 0.000 | ||
532 | 2023.07.17 11:18 | modify | 179 | 0.10 | 94.273 | 93.273 | 95.273 | ||
533 | 2023.07.17 11:21 | buy | 180 | 0.10 | 94.302 | 0.000 | 0.000 | ||
534 | 2023.07.17 11:21 | modify | 180 | 0.10 | 94.302 | 93.302 | 95.302 | ||
535 | 2023.07.17 11:26 | buy | 181 | 0.10 | 94.332 | 0.000 | 0.000 | ||
536 | 2023.07.17 11:26 | modify | 181 | 0.10 | 94.332 | 93.332 | 95.332 | ||
537 | 2023.07.17 12:31 | buy | 182 | 0.10 | 94.362 | 0.000 | 0.000 | ||
538 | 2023.07.17 12:31 | modify | 182 | 0.10 | 94.362 | 93.362 | 95.362 | ||
539 | 2023.07.17 12:32 | buy | 183 | 0.10 | 94.392 | 0.000 | 0.000 | ||
540 | 2023.07.17 12:32 | modify | 183 | 0.10 | 94.392 | 93.392 | 95.392 | ||
541 | 2023.07.17 12:32 | buy | 184 | 0.10 | 94.422 | 0.000 | 0.000 | ||
542 | 2023.07.17 12:32 | modify | 184 | 0.10 | 94.422 | 93.422 | 95.422 | ||
543 | 2023.07.17 12:34 | buy | 185 | 0.10 | 94.452 | 0.000 | 0.000 | ||
544 | 2023.07.17 12:34 | modify | 185 | 0.10 | 94.452 | 93.452 | 95.452 | ||
545 | 2023.07.17 12:42 | buy | 186 | 0.10 | 94.482 | 0.000 | 0.000 | ||
546 | 2023.07.17 12:42 | modify | 186 | 0.10 | 94.482 | 93.482 | 95.482 | ||
547 | 2023.07.17 12:54 | buy | 187 | 0.10 | 94.514 | 0.000 | 0.000 | ||
548 | 2023.07.17 12:54 | modify | 187 | 0.10 | 94.514 | 93.514 | 95.514 | ||
549 | 2023.07.17 12:54 | buy | 188 | 0.10 | 94.543 | 0.000 | 0.000 | ||
550 | 2023.07.17 12:54 | modify | 188 | 0.10 | 94.543 | 93.543 | 95.543 | ||
551 | 2023.07.17 12:55 | buy | 189 | 0.10 | 94.574 | 0.000 | 0.000 | ||
552 | 2023.07.17 12:55 | modify | 189 | 0.10 | 94.574 | 93.574 | 95.574 | ||
553 | 2023.07.17 12:56 | buy | 190 | 0.10 | 94.603 | 0.000 | 0.000 | ||
554 | 2023.07.17 12:56 | modify | 190 | 0.10 | 94.603 | 93.603 | 95.603 | ||
555 | 2023.07.17 13:27 | buy | 191 | 0.10 | 94.633 | 0.000 | 0.000 | ||
556 | 2023.07.17 13:27 | modify | 191 | 0.10 | 94.633 | 93.633 | 95.633 | ||
557 | 2023.07.17 13:32 | buy | 192 | 0.10 | 94.663 | 0.000 | 0.000 | ||
558 | 2023.07.17 13:32 | modify | 192 | 0.10 | 94.663 | 93.663 | 95.663 | ||
559 | 2023.07.17 13:32 | buy | 193 | 0.10 | 94.692 | 0.000 | 0.000 | ||
560 | 2023.07.17 13:32 | modify | 193 | 0.10 | 94.692 | 93.692 | 95.692 | ||
561 | 2023.07.17 13:33 | buy | 194 | 0.10 | 94.724 | 0.000 | 0.000 | ||
562 | 2023.07.17 13:33 | modify | 194 | 0.10 | 94.724 | 93.724 | 95.724 | ||
563 | 2023.07.17 13:51 | buy | 195 | 0.10 | 94.753 | 0.000 | 0.000 | ||
564 | 2023.07.17 13:51 | modify | 195 | 0.10 | 94.753 | 93.753 | 95.753 | ||
565 | 2023.07.17 13:52 | buy | 196 | 0.10 | 94.782 | 0.000 | 0.000 | ||
566 | 2023.07.17 13:52 | modify | 196 | 0.10 | 94.782 | 93.782 | 95.782 | ||
567 | 2023.07.17 13:55 | buy | 197 | 0.10 | 94.812 | 0.000 | 0.000 | ||
568 | 2023.07.17 13:55 | modify | 197 | 0.10 | 94.812 | 93.812 | 95.812 | ||
569 | 2023.07.17 13:55 | close | 197 | 0.10 | 94.795 | 93.812 | 95.812 | -1.18 | 9921.13 |
570 | 2023.07.17 13:55 | close | 196 | 0.10 | 94.795 | 93.782 | 95.782 | 0.91 | 9922.04 |
571 | 2023.07.17 13:55 | close | 195 | 0.10 | 94.795 | 93.753 | 95.753 | 2.93 | 9924.97 |
572 | 2023.07.17 13:55 | close | 194 | 0.10 | 94.795 | 93.724 | 95.724 | 4.95 | 9929.92 |
573 | 2023.07.17 13:55 | close | 193 | 0.10 | 94.795 | 93.692 | 95.692 | 7.18 | 9937.10 |
574 | 2023.07.17 13:55 | close | 192 | 0.10 | 94.795 | 93.663 | 95.663 | 9.20 | 9946.30 |
575 | 2023.07.17 13:55 | close | 191 | 0.10 | 94.795 | 93.633 | 95.633 | 11.29 | 9957.59 |
576 | 2023.07.17 13:55 | close | 190 | 0.10 | 94.795 | 93.603 | 95.603 | 13.38 | 9970.97 |
577 | 2023.07.17 13:55 | close | 189 | 0.10 | 94.795 | 93.574 | 95.574 | 15.40 | 9986.37 |
578 | 2023.07.17 13:55 | close | 188 | 0.10 | 94.795 | 93.543 | 95.543 | 17.56 | 10003.93 |
579 | 2023.07.17 13:55 | close | 187 | 0.10 | 94.795 | 93.514 | 95.514 | 19.58 | 10023.51 |
580 | 2023.07.17 13:55 | close | 186 | 0.10 | 94.795 | 93.482 | 95.482 | 21.80 | 10045.31 |
581 | 2023.07.17 13:55 | close | 185 | 0.10 | 94.795 | 93.452 | 95.452 | 23.89 | 10069.20 |
582 | 2023.07.17 13:55 | close | 184 | 0.10 | 94.795 | 93.422 | 95.422 | 25.98 | 10095.18 |
583 | 2023.07.17 13:55 | close | 183 | 0.10 | 94.795 | 93.392 | 95.392 | 28.07 | 10123.25 |
584 | 2023.07.17 13:55 | close | 182 | 0.10 | 94.795 | 93.362 | 95.362 | 30.16 | 10153.41 |
585 | 2023.07.17 13:55 | close | 181 | 0.10 | 94.795 | 93.332 | 95.332 | 32.25 | 10185.66 |
586 | 2023.07.17 13:55 | close | 180 | 0.10 | 94.795 | 93.302 | 95.302 | 34.34 | 10220.00 |
587 | 2023.07.17 13:55 | close | 179 | 0.10 | 94.795 | 93.273 | 95.273 | 36.36 | 10256.36 |
588 | 2023.07.17 13:55 | close | 178 | 0.10 | 94.795 | 93.242 | 95.242 | 38.52 | 10294.88 |
589 | 2023.07.17 13:55 | close | 177 | 0.10 | 94.795 | 93.212 | 95.212 | 40.61 | 10335.49 |
590 | 2023.07.17 13:55 | close | 176 | 0.10 | 94.795 | 93.183 | 95.183 | 42.63 | 10378.12 |
591 | 2023.07.17 13:55 | close | 175 | 0.10 | 94.795 | 93.152 | 95.152 | 44.79 | 10422.91 |
592 | 2023.07.18 11:00 | buy | 198 | 0.10 | 94.271 | 0.000 | 0.000 | ||
593 | 2023.07.18 11:00 | modify | 198 | 0.10 | 94.271 | 93.271 | 95.271 | ||
594 | 2023.07.18 11:00 | buy | 199 | 0.10 | 94.241 | 0.000 | 0.000 | ||
595 | 2023.07.18 11:00 | modify | 199 | 0.10 | 94.241 | 93.241 | 95.241 | ||
596 | 2023.07.18 11:13 | buy | 200 | 0.10 | 94.210 | 0.000 | 0.000 | ||
597 | 2023.07.18 11:13 | modify | 200 | 0.10 | 94.210 | 93.210 | 95.210 | ||
598 | 2023.07.18 11:16 | buy | 201 | 0.10 | 94.181 | 0.000 | 0.000 | ||
599 | 2023.07.18 11:16 | modify | 201 | 0.10 | 94.181 | 93.181 | 95.181 | ||
600 | 2023.07.18 11:17 | buy | 202 | 0.10 | 94.150 | 0.000 | 0.000 | ||
601 | 2023.07.18 11:17 | modify | 202 | 0.10 | 94.150 | 93.150 | 95.150 | ||
602 | 2023.07.18 11:41 | buy | 203 | 0.10 | 94.121 | 0.000 | 0.000 | ||
603 | 2023.07.18 11:41 | modify | 203 | 0.10 | 94.121 | 93.121 | 95.121 | ||
604 | 2023.07.18 12:09 | buy | 204 | 0.10 | 94.091 | 0.000 | 0.000 | ||
605 | 2023.07.18 12:09 | modify | 204 | 0.10 | 94.091 | 93.091 | 95.091 | ||
606 | 2023.07.18 12:30 | buy | 205 | 0.10 | 94.057 | 0.000 | 0.000 | ||
607 | 2023.07.18 12:30 | modify | 205 | 0.10 | 94.057 | 93.057 | 95.057 | ||
608 | 2023.07.18 12:30 | buy | 206 | 0.10 | 94.022 | 0.000 | 0.000 | ||
609 | 2023.07.18 12:30 | modify | 206 | 0.10 | 94.022 | 93.022 | 95.022 | ||
610 | 2023.07.18 12:30 | buy | 207 | 0.10 | 93.996 | 0.000 | 0.000 | ||
611 | 2023.07.18 12:30 | modify | 207 | 0.10 | 93.996 | 92.996 | 94.996 | ||
612 | 2023.07.18 12:30 | buy | 208 | 0.10 | 93.971 | 0.000 | 0.000 | ||
613 | 2023.07.18 12:30 | modify | 208 | 0.10 | 93.971 | 92.971 | 94.971 | ||
614 | 2023.07.18 12:30 | buy | 209 | 0.10 | 93.930 | 0.000 | 0.000 | ||
615 | 2023.07.18 12:30 | modify | 209 | 0.10 | 93.930 | 92.930 | 94.930 | ||
616 | 2023.07.18 13:15 | buy | 210 | 0.10 | 93.911 | 0.000 | 0.000 | ||
617 | 2023.07.18 13:15 | modify | 210 | 0.10 | 93.911 | 92.911 | 94.911 | ||
618 | 2023.07.18 13:16 | buy | 211 | 0.10 | 93.881 | 0.000 | 0.000 | ||
619 | 2023.07.18 13:16 | modify | 211 | 0.10 | 93.881 | 92.881 | 94.881 | ||
620 | 2023.07.18 13:38 | buy | 212 | 0.10 | 93.851 | 0.000 | 0.000 | ||
621 | 2023.07.18 13:38 | modify | 212 | 0.10 | 93.851 | 92.851 | 94.851 | ||
622 | 2023.07.18 13:39 | buy | 213 | 0.10 | 93.821 | 0.000 | 0.000 | ||
623 | 2023.07.18 13:39 | modify | 213 | 0.10 | 93.821 | 92.821 | 94.821 | ||
624 | 2023.07.18 13:47 | buy | 214 | 0.10 | 94.303 | 0.000 | 0.000 | ||
625 | 2023.07.18 13:47 | modify | 214 | 0.10 | 94.303 | 93.303 | 95.303 | ||
626 | 2023.07.18 13:47 | buy | 215 | 0.10 | 94.331 | 0.000 | 0.000 | ||
627 | 2023.07.18 13:47 | modify | 215 | 0.10 | 94.331 | 93.331 | 95.331 | ||
628 | 2023.07.18 13:48 | buy | 216 | 0.10 | 94.361 | 0.000 | 0.000 | ||
629 | 2023.07.18 13:48 | modify | 216 | 0.10 | 94.361 | 93.361 | 95.361 | ||
630 | 2023.07.18 13:50 | buy | 217 | 0.10 | 94.391 | 0.000 | 0.000 | ||
631 | 2023.07.18 13:50 | modify | 217 | 0.10 | 94.391 | 93.391 | 95.391 | ||
632 | 2023.07.18 13:53 | buy | 218 | 0.10 | 94.422 | 0.000 | 0.000 | ||
633 | 2023.07.18 13:53 | modify | 218 | 0.10 | 94.422 | 93.422 | 95.422 | ||
634 | 2023.07.18 13:53 | buy | 219 | 0.10 | 94.453 | 0.000 | 0.000 | ||
635 | 2023.07.18 13:53 | modify | 219 | 0.10 | 94.453 | 93.453 | 95.453 | ||
636 | 2023.07.18 13:54 | close | 219 | 0.10 | 94.394 | 93.453 | 95.453 | -4.11 | 10418.80 |
637 | 2023.07.18 13:54 | close | 218 | 0.10 | 94.394 | 93.422 | 95.422 | -1.95 | 10416.85 |
638 | 2023.07.18 13:54 | close | 217 | 0.10 | 94.394 | 93.391 | 95.391 | 0.21 | 10417.06 |
639 | 2023.07.18 13:54 | close | 216 | 0.10 | 94.394 | 93.361 | 95.361 | 2.30 | 10419.36 |
640 | 2023.07.18 13:54 | close | 215 | 0.10 | 94.394 | 93.331 | 95.331 | 4.39 | 10423.75 |
641 | 2023.07.18 13:54 | close | 214 | 0.10 | 94.394 | 93.303 | 95.303 | 6.34 | 10430.09 |
642 | 2023.07.18 13:54 | close | 213 | 0.10 | 94.394 | 92.821 | 94.821 | 39.91 | 10470.00 |
643 | 2023.07.18 13:54 | close | 212 | 0.10 | 94.394 | 92.851 | 94.851 | 37.82 | 10507.82 |
644 | 2023.07.18 13:54 | close | 211 | 0.10 | 94.394 | 92.881 | 94.881 | 35.73 | 10543.55 |
645 | 2023.07.18 13:54 | close | 210 | 0.10 | 94.394 | 92.911 | 94.911 | 33.64 | 10577.19 |
646 | 2023.07.18 13:54 | close | 209 | 0.10 | 94.394 | 92.930 | 94.930 | 32.32 | 10609.51 |
647 | 2023.07.18 13:54 | close | 208 | 0.10 | 94.394 | 92.971 | 94.971 | 29.46 | 10638.97 |
648 | 2023.07.18 13:54 | close | 207 | 0.10 | 94.394 | 92.996 | 94.996 | 27.72 | 10666.69 |
649 | 2023.07.18 13:54 | close | 206 | 0.10 | 94.394 | 93.022 | 95.022 | 25.91 | 10692.60 |
650 | 2023.07.18 13:54 | close | 205 | 0.10 | 94.394 | 93.057 | 95.057 | 23.47 | 10716.07 |
651 | 2023.07.18 13:54 | close | 204 | 0.10 | 94.394 | 93.091 | 95.091 | 21.10 | 10737.17 |
652 | 2023.07.18 13:54 | close | 203 | 0.10 | 94.394 | 93.121 | 95.121 | 19.01 | 10756.18 |
653 | 2023.07.18 13:54 | close | 202 | 0.10 | 94.394 | 93.150 | 95.150 | 16.99 | 10773.17 |
654 | 2023.07.18 13:54 | close | 201 | 0.10 | 94.394 | 93.181 | 95.181 | 14.83 | 10788.00 |
655 | 2023.07.18 13:54 | close | 200 | 0.10 | 94.394 | 93.210 | 95.210 | 12.81 | 10800.81 |
656 | 2023.07.18 13:54 | close | 199 | 0.10 | 94.394 | 93.241 | 95.241 | 10.65 | 10811.46 |
657 | 2023.07.18 13:54 | close | 198 | 0.10 | 94.394 | 93.271 | 95.271 | 8.57 | 10820.03 |
658 | 2023.07.19 11:00 | sell | 220 | 0.10 | 94.622 | 0.000 | 0.000 | ||
659 | 2023.07.19 11:00 | modify | 220 | 0.10 | 94.622 | 95.622 | 93.622 | ||
660 | 2023.07.19 11:04 | sell | 221 | 0.10 | 94.652 | 0.000 | 0.000 | ||
661 | 2023.07.19 11:04 | modify | 221 | 0.10 | 94.652 | 95.652 | 93.652 | ||
662 | 2023.07.19 11:05 | sell | 222 | 0.10 | 94.682 | 0.000 | 0.000 | ||
663 | 2023.07.19 11:05 | modify | 222 | 0.10 | 94.682 | 95.682 | 93.682 | ||
664 | 2023.07.19 11:25 | sell | 223 | 0.10 | 94.589 | 0.000 | 0.000 | ||
665 | 2023.07.19 11:25 | modify | 223 | 0.10 | 94.589 | 95.589 | 93.589 | ||
666 | 2023.07.19 11:26 | sell | 224 | 0.10 | 94.562 | 0.000 | 0.000 | ||
667 | 2023.07.19 11:26 | modify | 224 | 0.10 | 94.562 | 95.562 | 93.562 | ||
668 | 2023.07.19 12:02 | buy | 225 | 0.10 | 94.594 | 0.000 | 0.000 | ||
669 | 2023.07.19 12:02 | modify | 225 | 0.10 | 94.594 | 93.594 | 95.594 | ||
670 | 2023.07.19 12:03 | buy | 226 | 0.10 | 94.562 | 0.000 | 0.000 | ||
671 | 2023.07.19 12:03 | modify | 226 | 0.10 | 94.562 | 93.562 | 95.562 | ||
672 | 2023.07.19 12:12 | buy | 227 | 0.10 | 94.532 | 0.000 | 0.000 | ||
673 | 2023.07.19 12:12 | modify | 227 | 0.10 | 94.532 | 93.532 | 95.532 | ||
674 | 2023.07.19 12:25 | buy | 228 | 0.10 | 94.502 | 0.000 | 0.000 | ||
675 | 2023.07.19 12:25 | modify | 228 | 0.10 | 94.502 | 93.502 | 95.502 | ||
676 | 2023.07.19 12:28 | buy | 229 | 0.10 | 94.472 | 0.000 | 0.000 | ||
677 | 2023.07.19 12:28 | modify | 229 | 0.10 | 94.472 | 93.472 | 95.472 | ||
678 | 2023.07.19 12:29 | buy | 230 | 0.10 | 94.442 | 0.000 | 0.000 | ||
679 | 2023.07.19 12:29 | modify | 230 | 0.10 | 94.442 | 93.442 | 95.442 | ||
680 | 2023.07.19 12:30 | buy | 231 | 0.10 | 94.411 | 0.000 | 0.000 | ||
681 | 2023.07.19 12:30 | modify | 231 | 0.10 | 94.411 | 93.411 | 95.411 | ||
682 | 2023.07.19 12:30 | buy | 232 | 0.10 | 94.382 | 0.000 | 0.000 | ||
683 | 2023.07.19 12:30 | modify | 232 | 0.10 | 94.382 | 93.382 | 95.382 | ||
684 | 2023.07.19 12:52 | buy | 233 | 0.10 | 94.625 | 0.000 | 0.000 | ||
685 | 2023.07.19 12:52 | modify | 233 | 0.10 | 94.625 | 93.625 | 95.625 | ||
686 | 2023.07.19 13:00 | sell | 234 | 0.10 | 94.532 | 0.000 | 0.000 | ||
687 | 2023.07.19 13:00 | modify | 234 | 0.10 | 94.532 | 95.532 | 93.532 | ||
688 | 2023.07.19 13:33 | sell | 235 | 0.10 | 94.712 | 0.000 | 0.000 | ||
689 | 2023.07.19 13:33 | modify | 235 | 0.10 | 94.712 | 95.712 | 93.712 | ||
690 | 2023.07.19 13:38 | sell | 236 | 0.10 | 94.742 | 0.000 | 0.000 | ||
691 | 2023.07.19 13:38 | modify | 236 | 0.10 | 94.742 | 95.742 | 93.742 | ||
692 | 2023.07.19 13:54 | sell | 237 | 0.10 | 94.772 | 0.000 | 0.000 | ||
693 | 2023.07.19 13:54 | modify | 237 | 0.10 | 94.772 | 95.772 | 93.772 | ||
694 | 2023.07.19 14:10 | sell | 238 | 0.10 | 94.802 | 0.000 | 0.000 | ||
695 | 2023.07.19 14:10 | modify | 238 | 0.10 | 94.802 | 95.802 | 93.802 | ||
696 | 2023.07.19 14:48 | sell | 239 | 0.10 | 94.502 | 0.000 | 0.000 | ||
697 | 2023.07.19 14:48 | modify | 239 | 0.10 | 94.502 | 95.502 | 93.502 | ||
698 | 2023.07.19 14:54 | sell | 240 | 0.10 | 94.469 | 0.000 | 0.000 | ||
699 | 2023.07.19 14:54 | modify | 240 | 0.10 | 94.469 | 95.469 | 93.469 | ||
700 | 2023.07.19 14:54 | sell | 241 | 0.10 | 94.442 | 0.000 | 0.000 | ||
701 | 2023.07.19 14:54 | modify | 241 | 0.10 | 94.442 | 95.442 | 93.442 | ||
702 | 2023.07.19 14:55 | sell | 242 | 0.10 | 94.412 | 0.000 | 0.000 | ||
703 | 2023.07.19 14:55 | modify | 242 | 0.10 | 94.412 | 95.412 | 93.412 | ||
704 | 2023.07.19 14:55 | sell | 243 | 0.10 | 94.377 | 0.000 | 0.000 | ||
705 | 2023.07.19 14:55 | modify | 243 | 0.10 | 94.377 | 95.377 | 93.377 | ||
706 | 2023.07.19 14:59 | sell | 244 | 0.10 | 94.352 | 0.000 | 0.000 | ||
707 | 2023.07.19 14:59 | modify | 244 | 0.10 | 94.352 | 95.352 | 93.352 | ||
708 | 2023.07.19 15:00 | buy | 245 | 0.10 | 94.352 | 0.000 | 0.000 | ||
709 | 2023.07.19 15:00 | modify | 245 | 0.10 | 94.352 | 93.352 | 95.352 | ||
710 | 2023.07.19 15:00 | buy | 246 | 0.10 | 94.321 | 0.000 | 0.000 | ||
711 | 2023.07.19 15:00 | modify | 246 | 0.10 | 94.321 | 93.321 | 95.321 | ||
712 | 2023.07.19 15:01 | buy | 247 | 0.10 | 94.292 | 0.000 | 0.000 | ||
713 | 2023.07.19 15:01 | modify | 247 | 0.10 | 94.292 | 93.292 | 95.292 | ||
714 | 2023.07.19 15:03 | buy | 248 | 0.10 | 94.261 | 0.000 | 0.000 | ||
715 | 2023.07.19 15:03 | modify | 248 | 0.10 | 94.261 | 93.261 | 95.261 | ||
716 | 2023.07.19 15:04 | buy | 249 | 0.10 | 94.232 | 0.000 | 0.000 | ||
717 | 2023.07.19 15:04 | modify | 249 | 0.10 | 94.232 | 93.232 | 95.232 | ||
718 | 2023.07.19 20:00 | buy | 250 | 0.10 | 94.651 | 0.000 | 0.000 | ||
719 | 2023.07.19 20:00 | modify | 250 | 0.10 | 94.651 | 93.651 | 95.651 | ||
720 | 2023.07.19 21:05 | close | 250 | 0.10 | 94.368 | 93.651 | 95.651 | -19.72 | 10800.31 |
721 | 2023.07.19 21:05 | close | 249 | 0.10 | 94.368 | 93.232 | 95.232 | 9.47 | 10809.78 |
722 | 2023.07.19 21:05 | close | 248 | 0.10 | 94.368 | 93.261 | 95.261 | 7.45 | 10817.23 |
723 | 2023.07.19 21:05 | close | 247 | 0.10 | 94.368 | 93.292 | 95.292 | 5.29 | 10822.52 |
724 | 2023.07.19 21:05 | close | 246 | 0.10 | 94.368 | 93.321 | 95.321 | 3.27 | 10825.79 |
725 | 2023.07.19 21:05 | close | 245 | 0.10 | 94.368 | 93.352 | 95.352 | 1.11 | 10826.90 |
726 | 2023.07.19 21:05 | close | 244 | 0.10 | 94.398 | 95.352 | 93.352 | -3.21 | 10823.69 |
727 | 2023.07.19 21:05 | close | 243 | 0.10 | 94.398 | 95.377 | 93.377 | -1.47 | 10822.22 |
728 | 2023.07.19 21:05 | close | 242 | 0.10 | 94.398 | 95.412 | 93.412 | 0.97 | 10823.19 |
729 | 2023.07.19 21:05 | close | 241 | 0.10 | 94.398 | 95.442 | 93.442 | 3.06 | 10826.25 |
730 | 2023.07.19 21:05 | close | 240 | 0.10 | 94.398 | 95.469 | 93.469 | 4.94 | 10831.19 |
731 | 2023.07.19 21:05 | close | 239 | 0.10 | 94.398 | 95.502 | 93.502 | 7.24 | 10838.43 |
732 | 2023.07.19 21:05 | close | 238 | 0.10 | 94.398 | 95.802 | 93.802 | 28.14 | 10866.57 |
733 | 2023.07.19 21:05 | close | 237 | 0.10 | 94.398 | 95.772 | 93.772 | 26.05 | 10892.62 |
734 | 2023.07.19 21:05 | close | 236 | 0.10 | 94.398 | 95.742 | 93.742 | 23.96 | 10916.58 |
735 | 2023.07.19 21:05 | close | 235 | 0.10 | 94.398 | 95.712 | 93.712 | 21.87 | 10938.45 |
736 | 2023.07.19 21:05 | close | 234 | 0.10 | 94.398 | 95.532 | 93.532 | 9.33 | 10947.78 |
737 | 2023.07.19 21:05 | close | 233 | 0.10 | 94.368 | 93.625 | 95.625 | -17.90 | 10929.88 |
738 | 2023.07.19 21:05 | close | 232 | 0.10 | 94.368 | 93.382 | 95.382 | -0.98 | 10928.90 |
739 | 2023.07.19 21:05 | close | 231 | 0.10 | 94.368 | 93.411 | 95.411 | -3.00 | 10925.90 |
740 | 2023.07.19 21:05 | close | 230 | 0.10 | 94.368 | 93.442 | 95.442 | -5.16 | 10920.74 |
741 | 2023.07.19 21:05 | close | 229 | 0.10 | 94.368 | 93.472 | 95.472 | -7.25 | 10913.49 |
742 | 2023.07.19 21:05 | close | 228 | 0.10 | 94.368 | 93.502 | 95.502 | -9.34 | 10904.15 |
743 | 2023.07.19 21:05 | close | 227 | 0.10 | 94.368 | 93.532 | 95.532 | -11.43 | 10892.72 |
744 | 2023.07.19 21:05 | close | 226 | 0.10 | 94.368 | 93.562 | 95.562 | -13.52 | 10879.20 |
745 | 2023.07.19 21:05 | close | 225 | 0.10 | 94.368 | 93.594 | 95.594 | -15.74 | 10863.46 |
746 | 2023.07.19 21:05 | close | 224 | 0.10 | 94.398 | 95.562 | 93.562 | 11.42 | 10874.88 |
747 | 2023.07.19 21:05 | close | 223 | 0.10 | 94.398 | 95.589 | 93.589 | 13.30 | 10888.18 |
748 | 2023.07.19 21:05 | close | 222 | 0.10 | 94.398 | 95.682 | 93.682 | 19.78 | 10907.96 |
749 | 2023.07.19 21:05 | close | 221 | 0.10 | 94.398 | 95.652 | 93.652 | 17.69 | 10925.65 |
750 | 2023.07.19 21:05 | close | 220 | 0.10 | 94.398 | 95.622 | 93.622 | 15.60 | 10941.25 |
751 | 2023.07.20 11:00 | sell | 251 | 0.10 | 95.365 | 0.000 | 0.000 | ||
752 | 2023.07.20 11:00 | modify | 251 | 0.10 | 95.365 | 96.365 | 94.365 | ||
753 | 2023.07.20 11:03 | sell | 252 | 0.10 | 95.335 | 0.000 | 0.000 | ||
754 | 2023.07.20 11:03 | modify | 252 | 0.10 | 95.335 | 96.335 | 94.335 | ||
755 | 2023.07.20 11:04 | sell | 253 | 0.10 | 95.305 | 0.000 | 0.000 | ||
756 | 2023.07.20 11:04 | modify | 253 | 0.10 | 95.305 | 96.305 | 94.305 | ||
757 | 2023.07.20 11:37 | sell | 254 | 0.10 | 95.275 | 0.000 | 0.000 | ||
758 | 2023.07.20 11:37 | modify | 254 | 0.10 | 95.275 | 96.275 | 94.275 | ||
759 | 2023.07.20 11:39 | sell | 255 | 0.10 | 95.244 | 0.000 | 0.000 | ||
760 | 2023.07.20 11:39 | modify | 255 | 0.10 | 95.244 | 96.244 | 94.244 | ||
761 | 2023.07.20 12:20 | sell | 256 | 0.10 | 95.215 | 0.000 | 0.000 | ||
762 | 2023.07.20 12:20 | modify | 256 | 0.10 | 95.215 | 96.215 | 94.215 | ||
763 | 2023.07.20 12:21 | sell | 257 | 0.10 | 95.184 | 0.000 | 0.000 | ||
764 | 2023.07.20 12:21 | modify | 257 | 0.10 | 95.184 | 96.184 | 94.184 | ||
765 | 2023.07.20 12:29 | sell | 258 | 0.10 | 95.153 | 0.000 | 0.000 | ||
766 | 2023.07.20 12:29 | modify | 258 | 0.10 | 95.153 | 96.153 | 94.153 | ||
767 | 2023.07.20 12:30 | sell | 259 | 0.10 | 95.120 | 0.000 | 0.000 | ||
768 | 2023.07.20 12:30 | modify | 259 | 0.10 | 95.120 | 96.120 | 94.120 | ||
769 | 2023.07.20 13:53 | sell | 260 | 0.10 | 95.395 | 0.000 | 0.000 | ||
770 | 2023.07.20 13:53 | modify | 260 | 0.10 | 95.395 | 96.395 | 94.395 | ||
771 | 2023.07.20 14:35 | sell | 261 | 0.10 | 95.095 | 0.000 | 0.000 | ||
772 | 2023.07.20 14:35 | modify | 261 | 0.10 | 95.095 | 96.095 | 94.095 | ||
773 | 2023.07.20 14:39 | sell | 262 | 0.10 | 95.065 | 0.000 | 0.000 | ||
774 | 2023.07.20 14:39 | modify | 262 | 0.10 | 95.065 | 96.065 | 94.065 | ||
775 | 2023.07.20 14:43 | sell | 263 | 0.10 | 95.029 | 0.000 | 0.000 | ||
776 | 2023.07.20 14:43 | modify | 263 | 0.10 | 95.029 | 96.029 | 94.029 | ||
777 | 2023.07.20 19:00 | buy | 264 | 0.10 | 95.095 | 0.000 | 0.000 | ||
778 | 2023.07.20 19:00 | modify | 264 | 0.10 | 95.095 | 94.095 | 96.095 | ||
779 | 2023.07.20 19:04 | buy | 265 | 0.10 | 95.065 | 0.000 | 0.000 | ||
780 | 2023.07.20 19:04 | modify | 265 | 0.10 | 95.065 | 94.065 | 96.065 | ||
781 | 2023.07.20 19:08 | buy | 266 | 0.10 | 95.035 | 0.000 | 0.000 | ||
782 | 2023.07.20 19:08 | modify | 266 | 0.10 | 95.035 | 94.035 | 96.035 | ||
783 | 2023.07.20 19:17 | buy | 267 | 0.10 | 95.002 | 0.000 | 0.000 | ||
784 | 2023.07.20 19:17 | modify | 267 | 0.10 | 95.002 | 94.002 | 96.002 | ||
785 | 2023.07.20 19:17 | buy | 268 | 0.10 | 94.975 | 0.000 | 0.000 | ||
786 | 2023.07.20 19:17 | modify | 268 | 0.10 | 94.975 | 93.975 | 95.975 | ||
787 | 2023.07.20 20:00 | sell | 269 | 0.10 | 94.976 | 0.000 | 0.000 | ||
788 | 2023.07.20 20:00 | modify | 269 | 0.10 | 94.976 | 95.976 | 93.976 | ||
789 | 2023.07.20 20:10 | sell | 270 | 0.10 | 94.945 | 0.000 | 0.000 | ||
790 | 2023.07.20 20:10 | modify | 270 | 0.10 | 94.945 | 95.945 | 93.945 | ||
791 | 2023.07.20 21:00 | close | 270 | 0.10 | 94.953 | 95.945 | 93.945 | -0.56 | 10940.69 |
792 | 2023.07.20 21:00 | close | 269 | 0.10 | 94.953 | 95.976 | 93.976 | 1.60 | 10942.29 |
793 | 2023.07.20 21:00 | close | 268 | 0.10 | 94.923 | 93.975 | 95.975 | -3.62 | 10938.67 |
794 | 2023.07.20 21:00 | close | 267 | 0.10 | 94.923 | 94.002 | 96.002 | -5.50 | 10933.17 |
795 | 2023.07.20 21:00 | close | 266 | 0.10 | 94.923 | 94.035 | 96.035 | -7.80 | 10925.37 |
796 | 2023.07.20 21:00 | close | 265 | 0.10 | 94.923 | 94.065 | 96.065 | -9.89 | 10915.48 |
797 | 2023.07.20 21:00 | close | 264 | 0.10 | 94.923 | 94.095 | 96.095 | -11.98 | 10903.50 |
798 | 2023.07.20 21:00 | close | 263 | 0.10 | 94.953 | 96.029 | 94.029 | 5.29 | 10908.79 |
799 | 2023.07.20 21:00 | close | 262 | 0.10 | 94.953 | 96.065 | 94.065 | 7.80 | 10916.59 |
800 | 2023.07.20 21:00 | close | 261 | 0.10 | 94.953 | 96.095 | 94.095 | 9.89 | 10926.48 |
801 | 2023.07.20 21:00 | close | 260 | 0.10 | 94.953 | 96.395 | 94.395 | 30.79 | 10957.27 |
802 | 2023.07.20 21:00 | close | 259 | 0.10 | 94.953 | 96.120 | 94.120 | 11.63 | 10968.90 |
803 | 2023.07.20 21:00 | close | 258 | 0.10 | 94.953 | 96.153 | 94.153 | 13.93 | 10982.83 |
804 | 2023.07.20 21:00 | close | 257 | 0.10 | 94.953 | 96.184 | 94.184 | 16.09 | 10998.92 |
805 | 2023.07.20 21:00 | close | 256 | 0.10 | 94.953 | 96.215 | 94.215 | 18.25 | 11017.17 |
806 | 2023.07.20 21:00 | close | 255 | 0.10 | 94.953 | 96.244 | 94.244 | 20.27 | 11037.44 |
807 | 2023.07.20 21:00 | close | 254 | 0.10 | 94.953 | 96.275 | 94.275 | 22.43 | 11059.87 |
808 | 2023.07.20 21:00 | close | 253 | 0.10 | 94.953 | 96.305 | 94.305 | 24.52 | 11084.39 |
809 | 2023.07.20 21:00 | close | 252 | 0.10 | 94.953 | 96.335 | 94.335 | 26.61 | 11111.00 |
810 | 2023.07.20 21:00 | close | 251 | 0.10 | 94.953 | 96.365 | 94.365 | 28.70 | 11139.70 |
811 | 2023.07.21 11:00 | sell | 271 | 0.10 | 95.730 | 0.000 | 0.000 | ||
812 | 2023.07.21 11:00 | modify | 271 | 0.10 | 95.730 | 96.730 | 94.730 | ||
813 | 2023.07.21 11:01 | sell | 272 | 0.10 | 95.699 | 0.000 | 0.000 | ||
814 | 2023.07.21 11:01 | modify | 272 | 0.10 | 95.699 | 96.699 | 94.699 | ||
815 | 2023.07.21 11:04 | sell | 273 | 0.10 | 95.760 | 0.000 | 0.000 | ||
816 | 2023.07.21 11:04 | modify | 273 | 0.10 | 95.760 | 96.760 | 94.760 | ||
817 | 2023.07.21 11:09 | sell | 274 | 0.10 | 95.670 | 0.000 | 0.000 | ||
818 | 2023.07.21 11:09 | modify | 274 | 0.10 | 95.670 | 96.670 | 94.670 | ||
819 | 2023.07.21 11:10 | sell | 275 | 0.10 | 95.640 | 0.000 | 0.000 | ||
820 | 2023.07.21 11:10 | modify | 275 | 0.10 | 95.640 | 96.640 | 94.640 | ||
821 | 2023.07.21 11:19 | sell | 276 | 0.10 | 95.609 | 0.000 | 0.000 | ||
822 | 2023.07.21 11:19 | modify | 276 | 0.10 | 95.609 | 96.609 | 94.609 | ||
823 | 2023.07.21 11:31 | sell | 277 | 0.10 | 95.578 | 0.000 | 0.000 | ||
824 | 2023.07.21 11:31 | modify | 277 | 0.10 | 95.578 | 96.578 | 94.578 | ||
825 | 2023.07.21 11:32 | sell | 278 | 0.10 | 95.550 | 0.000 | 0.000 | ||
826 | 2023.07.21 11:32 | modify | 278 | 0.10 | 95.550 | 96.550 | 94.550 | ||
827 | 2023.07.21 11:47 | sell | 279 | 0.10 | 95.520 | 0.000 | 0.000 | ||
828 | 2023.07.21 11:47 | modify | 279 | 0.10 | 95.520 | 96.520 | 94.520 | ||
829 | 2023.07.21 11:49 | sell | 280 | 0.10 | 95.490 | 0.000 | 0.000 | ||
830 | 2023.07.21 11:49 | modify | 280 | 0.10 | 95.490 | 96.490 | 94.490 | ||
831 | 2023.07.21 11:54 | sell | 281 | 0.10 | 95.457 | 0.000 | 0.000 | ||
832 | 2023.07.21 11:54 | modify | 281 | 0.10 | 95.457 | 96.457 | 94.457 | ||
833 | 2023.07.21 12:20 | sell | 282 | 0.10 | 95.427 | 0.000 | 0.000 | ||
834 | 2023.07.21 12:20 | modify | 282 | 0.10 | 95.427 | 96.427 | 94.427 | ||
835 | 2023.07.21 12:21 | sell | 283 | 0.10 | 95.400 | 0.000 | 0.000 | ||
836 | 2023.07.21 12:21 | modify | 283 | 0.10 | 95.400 | 96.400 | 94.400 | ||
837 | 2023.07.21 12:28 | sell | 284 | 0.10 | 95.369 | 0.000 | 0.000 | ||
838 | 2023.07.21 12:28 | modify | 284 | 0.10 | 95.369 | 96.369 | 94.369 | ||
839 | 2023.07.21 12:30 | sell | 285 | 0.10 | 95.338 | 0.000 | 0.000 | ||
840 | 2023.07.21 12:30 | modify | 285 | 0.10 | 95.338 | 96.338 | 94.338 | ||
841 | 2023.07.21 12:32 | sell | 286 | 0.10 | 95.310 | 0.000 | 0.000 | ||
842 | 2023.07.21 12:32 | modify | 286 | 0.10 | 95.310 | 96.310 | 94.310 | ||
843 | 2023.07.21 12:32 | sell | 287 | 0.10 | 95.278 | 0.000 | 0.000 | ||
844 | 2023.07.21 12:32 | modify | 287 | 0.10 | 95.278 | 96.278 | 94.278 | ||
845 | 2023.07.21 12:40 | sell | 288 | 0.10 | 95.250 | 0.000 | 0.000 | ||
846 | 2023.07.21 12:40 | modify | 288 | 0.10 | 95.250 | 96.250 | 94.250 | ||
847 | 2023.07.21 12:42 | sell | 289 | 0.10 | 95.220 | 0.000 | 0.000 | ||
848 | 2023.07.21 12:42 | modify | 289 | 0.10 | 95.220 | 96.220 | 94.220 | ||
849 | 2023.07.21 12:43 | sell | 290 | 0.10 | 95.190 | 0.000 | 0.000 | ||
850 | 2023.07.21 12:43 | modify | 290 | 0.10 | 95.190 | 96.190 | 94.190 | ||
851 | 2023.07.21 12:49 | sell | 291 | 0.10 | 95.158 | 0.000 | 0.000 | ||
852 | 2023.07.21 12:49 | modify | 291 | 0.10 | 95.158 | 96.158 | 94.158 | ||
853 | 2023.07.21 12:51 | close | 291 | 0.10 | 95.212 | 96.158 | 94.158 | -3.76 | 11135.94 |
854 | 2023.07.21 12:51 | close | 290 | 0.10 | 95.212 | 96.190 | 94.190 | -1.53 | 11134.41 |
855 | 2023.07.21 12:51 | close | 289 | 0.10 | 95.212 | 96.220 | 94.220 | 0.56 | 11134.97 |
856 | 2023.07.21 12:51 | close | 288 | 0.10 | 95.212 | 96.250 | 94.250 | 2.65 | 11137.62 |
857 | 2023.07.21 12:51 | close | 287 | 0.10 | 95.212 | 96.278 | 94.278 | 4.60 | 11142.22 |
858 | 2023.07.21 12:51 | close | 286 | 0.10 | 95.212 | 96.310 | 94.310 | 6.83 | 11149.05 |
859 | 2023.07.21 12:51 | close | 285 | 0.10 | 95.212 | 96.338 | 94.338 | 8.78 | 11157.83 |
860 | 2023.07.21 12:51 | close | 284 | 0.10 | 95.212 | 96.369 | 94.369 | 10.94 | 11168.77 |
861 | 2023.07.21 12:51 | close | 283 | 0.10 | 95.212 | 96.400 | 94.400 | 13.10 | 11181.87 |
862 | 2023.07.21 12:51 | close | 282 | 0.10 | 95.212 | 96.427 | 94.427 | 14.98 | 11196.85 |
863 | 2023.07.21 12:51 | close | 281 | 0.10 | 95.212 | 96.457 | 94.457 | 17.07 | 11213.92 |
864 | 2023.07.21 12:51 | close | 280 | 0.10 | 95.212 | 96.490 | 94.490 | 19.36 | 11233.28 |
865 | 2023.07.21 12:51 | close | 279 | 0.10 | 95.212 | 96.520 | 94.520 | 21.45 | 11254.73 |
866 | 2023.07.21 12:51 | close | 278 | 0.10 | 95.212 | 96.550 | 94.550 | 23.54 | 11278.27 |
867 | 2023.07.21 12:51 | close | 277 | 0.10 | 95.212 | 96.578 | 94.578 | 25.49 | 11303.76 |
868 | 2023.07.21 12:51 | close | 276 | 0.10 | 95.212 | 96.609 | 94.609 | 27.65 | 11331.41 |
869 | 2023.07.21 12:51 | close | 275 | 0.10 | 95.212 | 96.640 | 94.640 | 29.81 | 11361.22 |
870 | 2023.07.21 12:51 | close | 274 | 0.10 | 95.212 | 96.670 | 94.670 | 31.90 | 11393.12 |
871 | 2023.07.21 12:51 | close | 273 | 0.10 | 95.212 | 96.760 | 94.760 | 38.17 | 11431.29 |
872 | 2023.07.21 12:51 | close | 272 | 0.10 | 95.212 | 96.699 | 94.699 | 33.92 | 11465.21 |
873 | 2023.07.21 12:51 | close | 271 | 0.10 | 95.212 | 96.730 | 94.730 | 36.08 | 11501.29 |
874 | 2023.07.24 11:00 | buy | 292 | 0.10 | 95.253 | 0.000 | 0.000 | ||
875 | 2023.07.24 11:00 | modify | 292 | 0.10 | 95.253 | 94.253 | 96.253 | ||
876 | 2023.07.24 11:01 | buy | 293 | 0.10 | 95.223 | 0.000 | 0.000 | ||
877 | 2023.07.24 11:01 | modify | 293 | 0.10 | 95.223 | 94.223 | 96.223 | ||
878 | 2023.07.24 11:04 | buy | 294 | 0.10 | 95.192 | 0.000 | 0.000 | ||
879 | 2023.07.24 11:04 | modify | 294 | 0.10 | 95.192 | 94.192 | 96.192 | ||
880 | 2023.07.24 11:13 | buy | 295 | 0.10 | 95.283 | 0.000 | 0.000 | ||
881 | 2023.07.24 11:13 | modify | 295 | 0.10 | 95.283 | 94.283 | 96.283 | ||
882 | 2023.07.24 11:14 | buy | 296 | 0.10 | 95.314 | 0.000 | 0.000 | ||
883 | 2023.07.24 11:14 | modify | 296 | 0.10 | 95.314 | 94.314 | 96.314 | ||
884 | 2023.07.24 11:16 | buy | 297 | 0.10 | 95.343 | 0.000 | 0.000 | ||
885 | 2023.07.24 11:16 | modify | 297 | 0.10 | 95.343 | 94.343 | 96.343 | ||
886 | 2023.07.24 11:38 | buy | 298 | 0.10 | 95.161 | 0.000 | 0.000 | ||
887 | 2023.07.24 11:38 | modify | 298 | 0.10 | 95.161 | 94.161 | 96.161 | ||
888 | 2023.07.24 11:53 | buy | 299 | 0.10 | 95.133 | 0.000 | 0.000 | ||
889 | 2023.07.24 11:53 | modify | 299 | 0.10 | 95.133 | 94.133 | 96.133 | ||
890 | 2023.07.24 11:58 | buy | 300 | 0.10 | 95.103 | 0.000 | 0.000 | ||
891 | 2023.07.24 11:58 | modify | 300 | 0.10 | 95.103 | 94.103 | 96.103 | ||
892 | 2023.07.24 12:01 | buy | 301 | 0.10 | 95.073 | 0.000 | 0.000 | ||
893 | 2023.07.24 12:01 | modify | 301 | 0.10 | 95.073 | 94.073 | 96.073 | ||
894 | 2023.07.24 12:02 | buy | 302 | 0.10 | 95.043 | 0.000 | 0.000 | ||
895 | 2023.07.24 12:02 | modify | 302 | 0.10 | 95.043 | 94.043 | 96.043 | ||
896 | 2023.07.24 12:03 | buy | 303 | 0.10 | 95.013 | 0.000 | 0.000 | ||
897 | 2023.07.24 12:03 | modify | 303 | 0.10 | 95.013 | 94.013 | 96.013 | ||
898 | 2023.07.24 12:06 | buy | 304 | 0.10 | 94.982 | 0.000 | 0.000 | ||
899 | 2023.07.24 12:06 | modify | 304 | 0.10 | 94.982 | 93.982 | 95.982 | ||
900 | 2023.07.24 12:20 | buy | 305 | 0.10 | 94.953 | 0.000 | 0.000 | ||
901 | 2023.07.24 12:20 | modify | 305 | 0.10 | 94.953 | 93.953 | 95.953 | ||
902 | 2023.07.24 13:15 | buy | 306 | 0.10 | 94.922 | 0.000 | 0.000 | ||
903 | 2023.07.24 13:15 | modify | 306 | 0.10 | 94.922 | 93.922 | 95.922 | ||
904 | 2023.07.24 13:44 | buy | 307 | 0.10 | 94.888 | 0.000 | 0.000 | ||
905 | 2023.07.24 13:44 | modify | 307 | 0.10 | 94.888 | 93.888 | 95.888 | ||
906 | 2023.07.24 15:12 | buy | 308 | 0.10 | 95.373 | 0.000 | 0.000 | ||
907 | 2023.07.24 15:12 | modify | 308 | 0.10 | 95.373 | 94.373 | 96.373 | ||
908 | 2023.07.24 16:25 | buy | 309 | 0.10 | 95.403 | 0.000 | 0.000 | ||
909 | 2023.07.24 16:25 | modify | 309 | 0.10 | 95.403 | 94.403 | 96.403 | ||
910 | 2023.07.24 16:31 | buy | 310 | 0.10 | 95.434 | 0.000 | 0.000 | ||
911 | 2023.07.24 16:31 | modify | 310 | 0.10 | 95.434 | 94.434 | 96.434 | ||
912 | 2023.07.24 17:28 | buy | 311 | 0.10 | 95.463 | 0.000 | 0.000 | ||
913 | 2023.07.24 17:28 | modify | 311 | 0.10 | 95.463 | 94.463 | 96.463 | ||
914 | 2023.07.24 17:30 | buy | 312 | 0.10 | 95.493 | 0.000 | 0.000 | ||
915 | 2023.07.24 17:30 | modify | 312 | 0.10 | 95.493 | 94.493 | 96.493 | ||
916 | 2023.07.24 17:36 | close | 312 | 0.10 | 95.439 | 94.493 | 96.493 | -3.77 | 11497.52 |
917 | 2023.07.24 17:36 | close | 311 | 0.10 | 95.439 | 94.463 | 96.463 | -1.68 | 11495.84 |
918 | 2023.07.24 17:36 | close | 310 | 0.10 | 95.439 | 94.434 | 96.434 | 0.34 | 11496.18 |
919 | 2023.07.24 17:36 | close | 309 | 0.10 | 95.439 | 94.403 | 96.403 | 2.50 | 11498.68 |
920 | 2023.07.24 17:36 | close | 308 | 0.10 | 95.439 | 94.373 | 96.373 | 4.59 | 11503.27 |
921 | 2023.07.24 17:36 | close | 307 | 0.10 | 95.439 | 93.888 | 95.888 | 38.38 | 11541.65 |
922 | 2023.07.24 17:36 | close | 306 | 0.10 | 95.439 | 93.922 | 95.922 | 36.01 | 11577.66 |
923 | 2023.07.24 17:36 | close | 305 | 0.10 | 95.439 | 93.953 | 95.953 | 33.85 | 11611.51 |
924 | 2023.07.24 17:36 | close | 304 | 0.10 | 95.439 | 93.982 | 95.982 | 31.83 | 11643.34 |
925 | 2023.07.24 17:36 | close | 303 | 0.10 | 95.439 | 94.013 | 96.013 | 29.67 | 11673.01 |
926 | 2023.07.24 17:36 | close | 302 | 0.10 | 95.439 | 94.043 | 96.043 | 27.58 | 11700.59 |
927 | 2023.07.24 17:36 | close | 301 | 0.10 | 95.439 | 94.073 | 96.073 | 25.49 | 11726.08 |
928 | 2023.07.24 17:36 | close | 300 | 0.10 | 95.439 | 94.103 | 96.103 | 23.40 | 11749.48 |
929 | 2023.07.24 17:36 | close | 299 | 0.10 | 95.439 | 94.133 | 96.133 | 21.31 | 11770.79 |
930 | 2023.07.24 17:36 | close | 298 | 0.10 | 95.439 | 94.161 | 96.161 | 19.36 | 11790.15 |
931 | 2023.07.24 17:36 | close | 297 | 0.10 | 95.439 | 94.343 | 96.343 | 6.68 | 11796.83 |
932 | 2023.07.24 17:36 | close | 296 | 0.10 | 95.439 | 94.314 | 96.314 | 8.70 | 11805.53 |
933 | 2023.07.24 17:36 | close | 295 | 0.10 | 95.439 | 94.283 | 96.283 | 10.86 | 11816.39 |
934 | 2023.07.24 17:36 | close | 294 | 0.10 | 95.439 | 94.192 | 96.192 | 17.20 | 11833.59 |
935 | 2023.07.24 17:36 | close | 293 | 0.10 | 95.439 | 94.223 | 96.223 | 15.04 | 11848.63 |
936 | 2023.07.24 17:36 | close | 292 | 0.10 | 95.439 | 94.253 | 96.253 | 12.95 | 11861.58 |
937 | 2023.07.25 11:00 | sell | 313 | 0.10 | 95.653 | 0.000 | 0.000 | ||
938 | 2023.07.25 11:00 | modify | 313 | 0.10 | 95.653 | 96.653 | 94.653 | ||
939 | 2023.07.25 11:03 | sell | 314 | 0.10 | 95.684 | 0.000 | 0.000 | ||
940 | 2023.07.25 11:03 | modify | 314 | 0.10 | 95.684 | 96.684 | 94.684 | ||
941 | 2023.07.25 11:06 | sell | 315 | 0.10 | 95.713 | 0.000 | 0.000 | ||
942 | 2023.07.25 11:06 | modify | 315 | 0.10 | 95.713 | 96.713 | 94.713 | ||
943 | 2023.07.25 11:18 | sell | 316 | 0.10 | 95.743 | 0.000 | 0.000 | ||
944 | 2023.07.25 11:18 | modify | 316 | 0.10 | 95.743 | 96.743 | 94.743 | ||
945 | 2023.07.25 11:20 | sell | 317 | 0.10 | 95.779 | 0.000 | 0.000 | ||
946 | 2023.07.25 11:20 | modify | 317 | 0.10 | 95.779 | 96.779 | 94.779 | ||
947 | 2023.07.25 11:20 | sell | 318 | 0.10 | 95.807 | 0.000 | 0.000 | ||
948 | 2023.07.25 11:20 | modify | 318 | 0.10 | 95.807 | 96.807 | 94.807 | ||
949 | 2023.07.25 11:41 | sell | 319 | 0.10 | 95.623 | 0.000 | 0.000 | ||
950 | 2023.07.25 11:41 | modify | 319 | 0.10 | 95.623 | 96.623 | 94.623 | ||
951 | 2023.07.25 12:00 | sell | 320 | 0.10 | 95.593 | 0.000 | 0.000 | ||
952 | 2023.07.25 12:00 | modify | 320 | 0.10 | 95.593 | 96.593 | 94.593 | ||
953 | 2023.07.25 12:43 | sell | 321 | 0.10 | 95.563 | 0.000 | 0.000 | ||
954 | 2023.07.25 12:43 | modify | 321 | 0.10 | 95.563 | 96.563 | 94.563 | ||
955 | 2023.07.25 14:17 | sell | 322 | 0.10 | 95.833 | 0.000 | 0.000 | ||
956 | 2023.07.25 14:17 | modify | 322 | 0.10 | 95.833 | 96.833 | 94.833 | ||
957 | 2023.07.25 21:00 | close | 322 | 0.10 | 95.672 | 96.833 | 94.833 | 11.22 | 11872.80 |
958 | 2023.07.25 21:00 | close | 321 | 0.10 | 95.672 | 96.563 | 94.563 | -7.59 | 11865.21 |
959 | 2023.07.25 21:00 | close | 320 | 0.10 | 95.672 | 96.593 | 94.593 | -5.50 | 11859.71 |
960 | 2023.07.25 21:00 | close | 319 | 0.10 | 95.672 | 96.623 | 94.623 | -3.41 | 11856.30 |
961 | 2023.07.25 21:00 | close | 318 | 0.10 | 95.672 | 96.807 | 94.807 | 9.41 | 11865.71 |
962 | 2023.07.25 21:00 | close | 317 | 0.10 | 95.672 | 96.779 | 94.779 | 7.45 | 11873.16 |
963 | 2023.07.25 21:00 | close | 316 | 0.10 | 95.672 | 96.743 | 94.743 | 4.95 | 11878.11 |
964 | 2023.07.25 21:00 | close | 315 | 0.10 | 95.672 | 96.713 | 94.713 | 2.86 | 11880.97 |
965 | 2023.07.25 21:00 | close | 314 | 0.10 | 95.672 | 96.684 | 94.684 | 0.84 | 11881.81 |
966 | 2023.07.25 21:00 | close | 313 | 0.10 | 95.672 | 96.653 | 94.653 | -1.32 | 11880.49 |
967 | 2023.07.26 11:00 | buy | 323 | 0.10 | 94.912 | 0.000 | 0.000 | ||
968 | 2023.07.26 11:00 | modify | 323 | 0.10 | 94.912 | 93.912 | 95.912 | ||
969 | 2023.07.26 11:02 | buy | 324 | 0.10 | 94.882 | 0.000 | 0.000 | ||
970 | 2023.07.26 11:02 | modify | 324 | 0.10 | 94.882 | 93.882 | 95.882 | ||
971 | 2023.07.26 11:03 | buy | 325 | 0.10 | 94.852 | 0.000 | 0.000 | ||
972 | 2023.07.26 11:03 | modify | 325 | 0.10 | 94.852 | 93.852 | 95.852 | ||
973 | 2023.07.26 11:05 | buy | 326 | 0.10 | 94.817 | 0.000 | 0.000 | ||
974 | 2023.07.26 11:05 | modify | 326 | 0.10 | 94.817 | 93.817 | 95.817 | ||
975 | 2023.07.26 11:06 | buy | 327 | 0.10 | 94.788 | 0.000 | 0.000 | ||
976 | 2023.07.26 11:06 | modify | 327 | 0.10 | 94.788 | 93.788 | 95.788 | ||
977 | 2023.07.26 11:36 | buy | 328 | 0.10 | 94.762 | 0.000 | 0.000 | ||
978 | 2023.07.26 11:36 | modify | 328 | 0.10 | 94.762 | 93.762 | 95.762 | ||
979 | 2023.07.26 11:38 | buy | 329 | 0.10 | 94.732 | 0.000 | 0.000 | ||
980 | 2023.07.26 11:38 | modify | 329 | 0.10 | 94.732 | 93.732 | 95.732 | ||
981 | 2023.07.26 11:38 | buy | 330 | 0.10 | 94.701 | 0.000 | 0.000 | ||
982 | 2023.07.26 11:38 | modify | 330 | 0.10 | 94.701 | 93.701 | 95.701 | ||
983 | 2023.07.26 12:18 | buy | 331 | 0.10 | 94.672 | 0.000 | 0.000 | ||
984 | 2023.07.26 12:18 | modify | 331 | 0.10 | 94.672 | 93.672 | 95.672 | ||
985 | 2023.07.26 12:30 | buy | 332 | 0.10 | 94.642 | 0.000 | 0.000 | ||
986 | 2023.07.26 12:30 | modify | 332 | 0.10 | 94.642 | 93.642 | 95.642 | ||
987 | 2023.07.26 12:32 | buy | 333 | 0.10 | 94.611 | 0.000 | 0.000 | ||
988 | 2023.07.26 12:32 | modify | 333 | 0.10 | 94.611 | 93.611 | 95.611 | ||
989 | 2023.07.26 12:35 | buy | 334 | 0.10 | 94.580 | 0.000 | 0.000 | ||
990 | 2023.07.26 12:35 | modify | 334 | 0.10 | 94.580 | 93.580 | 95.580 | ||
991 | 2023.07.26 12:45 | buy | 335 | 0.10 | 94.552 | 0.000 | 0.000 | ||
992 | 2023.07.26 12:45 | modify | 335 | 0.10 | 94.552 | 93.552 | 95.552 | ||
993 | 2023.07.26 12:47 | buy | 336 | 0.10 | 94.521 | 0.000 | 0.000 | ||
994 | 2023.07.26 12:47 | modify | 336 | 0.10 | 94.521 | 93.521 | 95.521 | ||
995 | 2023.07.26 12:52 | buy | 337 | 0.10 | 94.492 | 0.000 | 0.000 | ||
996 | 2023.07.26 12:52 | modify | 337 | 0.10 | 94.492 | 93.492 | 95.492 | ||
997 | 2023.07.26 12:52 | buy | 338 | 0.10 | 94.462 | 0.000 | 0.000 | ||
998 | 2023.07.26 12:52 | modify | 338 | 0.10 | 94.462 | 93.462 | 95.462 | ||
999 | 2023.07.26 15:16 | buy | 339 | 0.10 | 94.943 | 0.000 | 0.000 | ||
1000 | 2023.07.26 15:16 | modify | 339 | 0.10 | 94.943 | 93.943 | 95.943 | ||
1001 | 2023.07.26 16:24 | buy | 340 | 0.10 | 94.972 | 0.000 | 0.000 | ||
1002 | 2023.07.26 16:24 | modify | 340 | 0.10 | 94.972 | 93.972 | 95.972 | ||
1003 | 2023.07.26 16:55 | buy | 341 | 0.10 | 95.003 | 0.000 | 0.000 | ||
1004 | 2023.07.26 16:55 | modify | 341 | 0.10 | 95.003 | 94.003 | 96.003 | ||
1005 | 2023.07.26 18:40 | buy | 342 | 0.10 | 95.034 | 0.000 | 0.000 | ||
1006 | 2023.07.26 18:40 | modify | 342 | 0.10 | 95.034 | 94.034 | 96.034 | ||
1007 | 2023.07.26 18:40 | buy | 343 | 0.10 | 95.065 | 0.000 | 0.000 | ||
1008 | 2023.07.26 18:40 | modify | 343 | 0.10 | 95.065 | 94.065 | 96.065 | ||
1009 | 2023.07.26 18:40 | close | 343 | 0.10 | 95.002 | 94.065 | 96.065 | -4.38 | 11876.11 |
1010 | 2023.07.26 18:40 | close | 342 | 0.10 | 95.002 | 94.034 | 96.034 | -2.22 | 11873.89 |
1011 | 2023.07.26 18:40 | close | 341 | 0.10 | 95.002 | 94.003 | 96.003 | -0.06 | 11873.83 |
1012 | 2023.07.26 18:40 | close | 340 | 0.10 | 95.002 | 93.972 | 95.972 | 2.09 | 11875.92 |
1013 | 2023.07.26 18:40 | close | 339 | 0.10 | 95.002 | 93.943 | 95.943 | 4.12 | 11880.04 |
1014 | 2023.07.26 18:40 | close | 338 | 0.10 | 95.002 | 93.462 | 95.462 | 37.63 | 11917.67 |
1015 | 2023.07.26 18:40 | close | 337 | 0.10 | 95.002 | 93.492 | 95.492 | 35.54 | 11953.21 |
1016 | 2023.07.26 18:40 | close | 336 | 0.10 | 95.002 | 93.521 | 95.521 | 33.52 | 11986.73 |
1017 | 2023.07.26 18:40 | close | 335 | 0.10 | 95.002 | 93.552 | 95.552 | 31.36 | 12018.09 |
1018 | 2023.07.26 18:40 | close | 334 | 0.10 | 95.002 | 93.580 | 95.580 | 29.41 | 12047.50 |
1019 | 2023.07.26 18:40 | close | 333 | 0.10 | 95.002 | 93.611 | 95.611 | 27.25 | 12074.75 |
1020 | 2023.07.26 18:40 | close | 332 | 0.10 | 95.002 | 93.642 | 95.642 | 25.09 | 12099.84 |
1021 | 2023.07.26 18:40 | close | 331 | 0.10 | 95.002 | 93.672 | 95.672 | 23.00 | 12122.84 |
1022 | 2023.07.26 18:40 | close | 330 | 0.10 | 95.002 | 93.701 | 95.701 | 20.98 | 12143.82 |
1023 | 2023.07.26 18:40 | close | 329 | 0.10 | 95.002 | 93.732 | 95.732 | 18.82 | 12162.64 |
1024 | 2023.07.26 18:40 | close | 328 | 0.10 | 95.002 | 93.762 | 95.762 | 16.73 | 12179.37 |
1025 | 2023.07.26 18:40 | close | 327 | 0.10 | 95.002 | 93.788 | 95.788 | 14.92 | 12194.29 |
1026 | 2023.07.26 18:40 | close | 326 | 0.10 | 95.002 | 93.817 | 95.817 | 12.89 | 12207.18 |
1027 | 2023.07.26 18:40 | close | 325 | 0.10 | 95.002 | 93.852 | 95.852 | 10.46 | 12217.64 |
1028 | 2023.07.26 18:40 | close | 324 | 0.10 | 95.002 | 93.882 | 95.882 | 8.37 | 12226.01 |
1029 | 2023.07.26 18:40 | close | 323 | 0.10 | 95.002 | 93.912 | 95.912 | 6.28 | 12232.29 |
1030 | 2023.07.27 11:00 | sell | 344 | 0.10 | 95.290 | 0.000 | 0.000 | ||
1031 | 2023.07.27 11:00 | modify | 344 | 0.10 | 95.290 | 96.290 | 94.290 | ||
1032 | 2023.07.27 11:00 | sell | 345 | 0.10 | 95.255 | 0.000 | 0.000 | ||
1033 | 2023.07.27 11:00 | modify | 345 | 0.10 | 95.255 | 96.255 | 94.255 | ||
1034 | 2023.07.27 11:00 | sell | 346 | 0.10 | 95.222 | 0.000 | 0.000 | ||
1035 | 2023.07.27 11:00 | modify | 346 | 0.10 | 95.222 | 96.222 | 94.222 | ||
1036 | 2023.07.27 11:03 | sell | 347 | 0.10 | 95.200 | 0.000 | 0.000 | ||
1037 | 2023.07.27 11:03 | modify | 347 | 0.10 | 95.200 | 96.200 | 94.200 | ||
1038 | 2023.07.27 11:26 | sell | 348 | 0.10 | 95.322 | 0.000 | 0.000 | ||
1039 | 2023.07.27 11:26 | modify | 348 | 0.10 | 95.322 | 96.322 | 94.322 | ||
1040 | 2023.07.27 12:16 | sell | 349 | 0.10 | 95.169 | 0.000 | 0.000 | ||
1041 | 2023.07.27 12:16 | modify | 349 | 0.10 | 95.169 | 96.169 | 94.169 | ||
1042 | 2023.07.27 12:37 | sell | 350 | 0.10 | 95.350 | 0.000 | 0.000 | ||
1043 | 2023.07.27 12:37 | modify | 350 | 0.10 | 95.350 | 96.350 | 94.350 | ||
1044 | 2023.07.27 12:39 | sell | 351 | 0.10 | 95.381 | 0.000 | 0.000 | ||
1045 | 2023.07.27 12:39 | modify | 351 | 0.10 | 95.381 | 96.381 | 94.381 | ||
1046 | 2023.07.27 12:59 | sell | 352 | 0.10 | 95.411 | 0.000 | 0.000 | ||
1047 | 2023.07.27 12:59 | modify | 352 | 0.10 | 95.411 | 96.411 | 94.411 | ||
1048 | 2023.07.27 13:32 | sell | 353 | 0.10 | 95.139 | 0.000 | 0.000 | ||
1049 | 2023.07.27 13:32 | modify | 353 | 0.10 | 95.139 | 96.139 | 94.139 | ||
1050 | 2023.07.27 13:32 | sell | 354 | 0.10 | 95.109 | 0.000 | 0.000 | ||
1051 | 2023.07.27 13:32 | modify | 354 | 0.10 | 95.109 | 96.109 | 94.109 | ||
1052 | 2023.07.27 13:34 | sell | 355 | 0.10 | 95.078 | 0.000 | 0.000 | ||
1053 | 2023.07.27 13:34 | modify | 355 | 0.10 | 95.078 | 96.078 | 94.078 | ||
1054 | 2023.07.27 13:34 | sell | 356 | 0.10 | 95.050 | 0.000 | 0.000 | ||
1055 | 2023.07.27 13:34 | modify | 356 | 0.10 | 95.050 | 96.050 | 94.050 | ||
1056 | 2023.07.27 13:35 | sell | 357 | 0.10 | 95.013 | 0.000 | 0.000 | ||
1057 | 2023.07.27 13:35 | modify | 357 | 0.10 | 95.013 | 96.013 | 94.013 | ||
1058 | 2023.07.27 13:35 | sell | 358 | 0.10 | 94.990 | 0.000 | 0.000 | ||
1059 | 2023.07.27 13:35 | modify | 358 | 0.10 | 94.990 | 95.990 | 93.990 | ||
1060 | 2023.07.27 13:35 | sell | 359 | 0.10 | 94.956 | 0.000 | 0.000 | ||
1061 | 2023.07.27 13:35 | modify | 359 | 0.10 | 94.956 | 95.956 | 93.956 | ||
1062 | 2023.07.27 14:11 | sell | 360 | 0.10 | 94.929 | 0.000 | 0.000 | ||
1063 | 2023.07.27 14:11 | modify | 360 | 0.10 | 94.929 | 95.929 | 93.929 | ||
1064 | 2023.07.27 14:13 | sell | 361 | 0.10 | 94.900 | 0.000 | 0.000 | ||
1065 | 2023.07.27 14:13 | modify | 361 | 0.10 | 94.900 | 95.900 | 93.900 | ||
1066 | 2023.07.27 17:00 | buy | 362 | 0.10 | 95.050 | 0.000 | 0.000 | ||
1067 | 2023.07.27 17:00 | modify | 362 | 0.10 | 95.050 | 94.050 | 96.050 | ||
1068 | 2023.07.27 17:03 | buy | 363 | 0.10 | 95.019 | 0.000 | 0.000 | ||
1069 | 2023.07.27 17:03 | modify | 363 | 0.10 | 95.019 | 94.019 | 96.019 | ||
1070 | 2023.07.27 17:03 | buy | 364 | 0.10 | 94.990 | 0.000 | 0.000 | ||
1071 | 2023.07.27 17:03 | modify | 364 | 0.10 | 94.990 | 93.990 | 95.990 | ||
1072 | 2023.07.27 17:03 | buy | 365 | 0.10 | 94.956 | 0.000 | 0.000 | ||
1073 | 2023.07.27 17:03 | modify | 365 | 0.10 | 94.956 | 93.956 | 95.956 | ||
1074 | 2023.07.27 17:04 | buy | 366 | 0.10 | 94.923 | 0.000 | 0.000 | ||
1075 | 2023.07.27 17:04 | modify | 366 | 0.10 | 94.923 | 93.923 | 95.923 | ||
1076 | 2023.07.27 17:04 | buy | 367 | 0.10 | 94.896 | 0.000 | 0.000 | ||
1077 | 2023.07.27 17:04 | modify | 367 | 0.10 | 94.896 | 93.896 | 95.896 | ||
1078 | 2023.07.27 17:04 | buy | 368 | 0.10 | 94.866 | 0.000 | 0.000 | ||
1079 | 2023.07.27 17:04 | modify | 368 | 0.10 | 94.866 | 93.866 | 95.866 | ||
1080 | 2023.07.27 17:04 | buy | 369 | 0.10 | 94.840 | 0.000 | 0.000 | ||
1081 | 2023.07.27 17:04 | modify | 369 | 0.10 | 94.840 | 93.840 | 95.840 | ||
1082 | 2023.07.27 17:04 | buy | 370 | 0.10 | 94.804 | 0.000 | 0.000 | ||
1083 | 2023.07.27 17:04 | modify | 370 | 0.10 | 94.804 | 93.804 | 95.804 | ||
1084 | 2023.07.27 17:04 | buy | 371 | 0.10 | 94.778 | 0.000 | 0.000 | ||
1085 | 2023.07.27 17:04 | modify | 371 | 0.10 | 94.778 | 93.778 | 95.778 | ||
1086 | 2023.07.27 17:04 | buy | 372 | 0.10 | 94.706 | 0.000 | 0.000 | ||
1087 | 2023.07.27 17:04 | modify | 372 | 0.10 | 94.706 | 93.706 | 95.706 | ||
1088 | 2023.07.27 17:04 | buy | 373 | 0.10 | 94.690 | 0.000 | 0.000 | ||
1089 | 2023.07.27 17:04 | modify | 373 | 0.10 | 94.690 | 93.690 | 95.690 | ||
1090 | 2023.07.27 17:04 | buy | 374 | 0.10 | 94.656 | 0.000 | 0.000 | ||
1091 | 2023.07.27 17:04 | modify | 374 | 0.10 | 94.656 | 93.656 | 95.656 | ||
1092 | 2023.07.27 17:04 | buy | 375 | 0.10 | 94.628 | 0.000 | 0.000 | ||
1093 | 2023.07.27 17:04 | modify | 375 | 0.10 | 94.628 | 93.628 | 95.628 | ||
1094 | 2023.07.27 17:04 | buy | 376 | 0.10 | 94.593 | 0.000 | 0.000 | ||
1095 | 2023.07.27 17:04 | modify | 376 | 0.10 | 94.593 | 93.593 | 95.593 | ||
1096 | 2023.07.27 17:04 | buy | 377 | 0.10 | 94.569 | 0.000 | 0.000 | ||
1097 | 2023.07.27 17:04 | modify | 377 | 0.10 | 94.569 | 93.569 | 95.569 | ||
1098 | 2023.07.27 17:05 | buy | 378 | 0.10 | 94.538 | 0.000 | 0.000 | ||
1099 | 2023.07.27 17:05 | modify | 378 | 0.10 | 94.538 | 93.538 | 95.538 | ||
1100 | 2023.07.27 17:06 | buy | 379 | 0.10 | 94.507 | 0.000 | 0.000 | ||
1101 | 2023.07.27 17:06 | modify | 379 | 0.10 | 94.507 | 93.507 | 95.507 | ||
1102 | 2023.07.27 17:06 | buy | 380 | 0.10 | 94.479 | 0.000 | 0.000 | ||
1103 | 2023.07.27 17:06 | modify | 380 | 0.10 | 94.479 | 93.479 | 95.479 | ||
1104 | 2023.07.27 17:06 | buy | 381 | 0.10 | 94.450 | 0.000 | 0.000 | ||
1105 | 2023.07.27 17:06 | modify | 381 | 0.10 | 94.450 | 93.450 | 95.450 | ||
1106 | 2023.07.27 17:06 | buy | 382 | 0.10 | 94.416 | 0.000 | 0.000 | ||
1107 | 2023.07.27 17:06 | modify | 382 | 0.10 | 94.416 | 93.416 | 95.416 | ||
1108 | 2023.07.27 17:06 | t/p | 352 | 0.10 | 94.411 | 96.411 | 94.411 | 69.67 | 12301.96 |
1109 | 2023.07.27 17:06 | t/p | 351 | 0.10 | 94.381 | 96.381 | 94.381 | 69.67 | 12371.63 |
1110 | 2023.07.27 17:06 | buy | 383 | 0.10 | 94.353 | 0.000 | 0.000 | ||
1111 | 2023.07.27 17:06 | modify | 383 | 0.10 | 94.353 | 93.353 | 95.353 | ||
1112 | 2023.07.27 17:06 | buy | 384 | 0.10 | 94.390 | 0.000 | 0.000 | ||
1113 | 2023.07.27 17:06 | modify | 384 | 0.10 | 94.390 | 93.390 | 95.390 | ||
1114 | 2023.07.27 17:10 | close | 384 | 0.10 | 94.381 | 93.390 | 95.390 | -0.62 | 12371.01 |
1115 | 2023.07.27 17:10 | close | 383 | 0.10 | 94.381 | 93.353 | 95.353 | 1.95 | 12372.96 |
1116 | 2023.07.27 17:10 | close | 382 | 0.10 | 94.381 | 93.416 | 95.416 | -2.44 | 12370.52 |
1117 | 2023.07.27 17:10 | close | 381 | 0.10 | 94.381 | 93.450 | 95.450 | -4.80 | 12365.72 |
1118 | 2023.07.27 17:10 | close | 380 | 0.10 | 94.381 | 93.479 | 95.479 | -6.82 | 12358.90 |
1119 | 2023.07.27 17:10 | close | 379 | 0.10 | 94.381 | 93.507 | 95.507 | -8.78 | 12350.12 |
1120 | 2023.07.27 17:10 | close | 378 | 0.10 | 94.381 | 93.538 | 95.538 | -10.94 | 12339.18 |
1121 | 2023.07.27 17:10 | close | 377 | 0.10 | 94.381 | 93.569 | 95.569 | -13.09 | 12326.09 |
1122 | 2023.07.27 17:10 | close | 376 | 0.10 | 94.381 | 93.593 | 95.593 | -14.77 | 12311.32 |
1123 | 2023.07.27 17:10 | close | 375 | 0.10 | 94.381 | 93.628 | 95.628 | -17.21 | 12294.11 |
1124 | 2023.07.27 17:10 | close | 374 | 0.10 | 94.381 | 93.656 | 95.656 | -19.16 | 12274.95 |
1125 | 2023.07.27 17:10 | close | 373 | 0.10 | 94.381 | 93.690 | 95.690 | -21.53 | 12253.42 |
1126 | 2023.07.27 17:10 | close | 372 | 0.10 | 94.381 | 93.706 | 95.706 | -22.64 | 12230.78 |
1127 | 2023.07.27 17:10 | close | 371 | 0.10 | 94.381 | 93.778 | 95.778 | -27.66 | 12203.12 |
1128 | 2023.07.27 17:10 | close | 370 | 0.10 | 94.381 | 93.804 | 95.804 | -29.47 | 12173.65 |
1129 | 2023.07.27 17:10 | close | 369 | 0.10 | 94.381 | 93.840 | 95.840 | -31.98 | 12141.67 |
1130 | 2023.07.27 17:10 | close | 368 | 0.10 | 94.381 | 93.866 | 95.866 | -33.79 | 12107.88 |
1131 | 2023.07.27 17:10 | close | 367 | 0.10 | 94.381 | 93.896 | 95.896 | -35.88 | 12072.00 |
1132 | 2023.07.27 17:10 | close | 366 | 0.10 | 94.381 | 93.923 | 95.923 | -37.76 | 12034.24 |
1133 | 2023.07.27 17:10 | close | 365 | 0.10 | 94.381 | 93.956 | 95.956 | -40.06 | 11994.18 |
1134 | 2023.07.27 17:10 | close | 364 | 0.10 | 94.381 | 93.990 | 95.990 | -42.43 | 11951.75 |
1135 | 2023.07.27 17:10 | close | 363 | 0.10 | 94.381 | 94.019 | 96.019 | -44.45 | 11907.30 |
1136 | 2023.07.27 17:10 | close | 362 | 0.10 | 94.381 | 94.050 | 96.050 | -46.61 | 11860.69 |
1137 | 2023.07.27 17:10 | close | 361 | 0.10 | 94.411 | 95.900 | 93.900 | 34.07 | 11894.76 |
1138 | 2023.07.27 17:10 | close | 360 | 0.10 | 94.411 | 95.929 | 93.929 | 36.09 | 11930.85 |
1139 | 2023.07.27 17:10 | close | 359 | 0.10 | 94.411 | 95.956 | 93.956 | 37.97 | 11968.82 |
1140 | 2023.07.27 17:10 | close | 358 | 0.10 | 94.411 | 95.990 | 93.990 | 40.34 | 12009.16 |
1141 | 2023.07.27 17:10 | close | 357 | 0.10 | 94.411 | 96.013 | 94.013 | 41.94 | 12051.10 |
1142 | 2023.07.27 17:10 | close | 356 | 0.10 | 94.411 | 96.050 | 94.050 | 44.52 | 12095.62 |
1143 | 2023.07.27 17:10 | close | 355 | 0.10 | 94.411 | 96.078 | 94.078 | 46.47 | 12142.09 |
1144 | 2023.07.27 17:10 | close | 354 | 0.10 | 94.411 | 96.109 | 94.109 | 48.63 | 12190.72 |
1145 | 2023.07.27 17:10 | close | 353 | 0.10 | 94.411 | 96.139 | 94.139 | 50.72 | 12241.44 |
1146 | 2023.07.27 17:10 | close | 350 | 0.10 | 94.411 | 96.350 | 94.350 | 65.42 | 12306.86 |
1147 | 2023.07.27 17:10 | close | 349 | 0.10 | 94.411 | 96.169 | 94.169 | 52.81 | 12359.67 |
1148 | 2023.07.27 17:10 | close | 348 | 0.10 | 94.411 | 96.322 | 94.322 | 63.47 | 12423.14 |
1149 | 2023.07.27 17:10 | close | 347 | 0.10 | 94.411 | 96.200 | 94.200 | 54.97 | 12478.11 |
1150 | 2023.07.27 17:10 | close | 346 | 0.10 | 94.411 | 96.222 | 94.222 | 56.50 | 12534.61 |
1151 | 2023.07.27 17:10 | close | 345 | 0.10 | 94.411 | 96.255 | 94.255 | 58.80 | 12593.41 |
1152 | 2023.07.27 17:10 | close | 344 | 0.10 | 94.411 | 96.290 | 94.290 | 61.24 | 12654.65 |
1153 | 2023.07.28 11:00 | buy | 385 | 0.10 | 92.736 | 0.000 | 0.000 | ||
1154 | 2023.07.28 11:00 | modify | 385 | 0.10 | 92.736 | 91.736 | 93.736 | ||
1155 | 2023.07.28 11:01 | buy | 386 | 0.10 | 92.704 | 0.000 | 0.000 | ||
1156 | 2023.07.28 11:01 | modify | 386 | 0.10 | 92.704 | 91.704 | 93.704 | ||
1157 | 2023.07.28 11:02 | buy | 387 | 0.10 | 92.673 | 0.000 | 0.000 | ||
1158 | 2023.07.28 11:02 | modify | 387 | 0.10 | 92.673 | 91.673 | 93.673 | ||
1159 | 2023.07.28 11:10 | buy | 388 | 0.10 | 92.766 | 0.000 | 0.000 | ||
1160 | 2023.07.28 11:10 | modify | 388 | 0.10 | 92.766 | 91.766 | 93.766 | ||
1161 | 2023.07.28 11:10 | buy | 389 | 0.10 | 92.796 | 0.000 | 0.000 | ||
1162 | 2023.07.28 11:10 | modify | 389 | 0.10 | 92.796 | 91.796 | 93.796 | ||
1163 | 2023.07.28 11:14 | buy | 390 | 0.10 | 92.826 | 0.000 | 0.000 | ||
1164 | 2023.07.28 11:14 | modify | 390 | 0.10 | 92.826 | 91.826 | 93.826 | ||
1165 | 2023.07.28 11:15 | buy | 391 | 0.10 | 92.857 | 0.000 | 0.000 | ||
1166 | 2023.07.28 11:15 | modify | 391 | 0.10 | 92.857 | 91.857 | 93.857 | ||
1167 | 2023.07.28 11:48 | buy | 392 | 0.10 | 92.886 | 0.000 | 0.000 | ||
1168 | 2023.07.28 11:48 | modify | 392 | 0.10 | 92.886 | 91.886 | 93.886 | ||
1169 | 2023.07.28 11:49 | buy | 393 | 0.10 | 92.916 | 0.000 | 0.000 | ||
1170 | 2023.07.28 11:49 | modify | 393 | 0.10 | 92.916 | 91.916 | 93.916 | ||
1171 | 2023.07.28 11:59 | buy | 394 | 0.10 | 92.952 | 0.000 | 0.000 | ||
1172 | 2023.07.28 11:59 | modify | 394 | 0.10 | 92.952 | 91.952 | 93.952 | ||
1173 | 2023.07.28 12:14 | buy | 395 | 0.10 | 92.976 | 0.000 | 0.000 | ||
1174 | 2023.07.28 12:14 | modify | 395 | 0.10 | 92.976 | 91.976 | 93.976 | ||
1175 | 2023.07.28 12:15 | buy | 396 | 0.10 | 93.008 | 0.000 | 0.000 | ||
1176 | 2023.07.28 12:15 | modify | 396 | 0.10 | 93.008 | 92.008 | 94.008 | ||
1177 | 2023.07.28 12:17 | buy | 397 | 0.10 | 93.038 | 0.000 | 0.000 | ||
1178 | 2023.07.28 12:17 | modify | 397 | 0.10 | 93.038 | 92.038 | 94.038 | ||
1179 | 2023.07.28 12:17 | buy | 398 | 0.10 | 93.069 | 0.000 | 0.000 | ||
1180 | 2023.07.28 12:17 | modify | 398 | 0.10 | 93.069 | 92.069 | 94.069 | ||
1181 | 2023.07.28 12:17 | buy | 399 | 0.10 | 93.098 | 0.000 | 0.000 | ||
1182 | 2023.07.28 12:17 | modify | 399 | 0.10 | 93.098 | 92.098 | 94.098 | ||
1183 | 2023.07.28 12:18 | buy | 400 | 0.10 | 93.131 | 0.000 | 0.000 | ||
1184 | 2023.07.28 12:18 | modify | 400 | 0.10 | 93.131 | 92.131 | 94.131 | ||
1185 | 2023.07.28 12:18 | buy | 401 | 0.10 | 93.157 | 0.000 | 0.000 | ||
1186 | 2023.07.28 12:18 | modify | 401 | 0.10 | 93.157 | 92.157 | 94.157 | ||
1187 | 2023.07.28 12:22 | buy | 402 | 0.10 | 93.188 | 0.000 | 0.000 | ||
1188 | 2023.07.28 12:22 | modify | 402 | 0.10 | 93.188 | 92.188 | 94.188 | ||
1189 | 2023.07.28 12:30 | buy | 403 | 0.10 | 93.216 | 0.000 | 0.000 | ||
1190 | 2023.07.28 12:30 | modify | 403 | 0.10 | 93.216 | 92.216 | 94.216 | ||
1191 | 2023.07.28 12:31 | buy | 404 | 0.10 | 93.254 | 0.000 | 0.000 | ||
1192 | 2023.07.28 12:31 | modify | 404 | 0.10 | 93.254 | 92.254 | 94.254 | ||
1193 | 2023.07.28 12:31 | buy | 405 | 0.10 | 93.279 | 0.000 | 0.000 | ||
1194 | 2023.07.28 12:31 | modify | 405 | 0.10 | 93.279 | 92.279 | 94.279 | ||
1195 | 2023.07.28 12:31 | close | 405 | 0.10 | 93.234 | 92.279 | 94.279 | -3.14 | 12651.51 |
1196 | 2023.07.28 12:31 | close | 404 | 0.10 | 93.234 | 92.254 | 94.254 | -1.40 | 12650.11 |
1197 | 2023.07.28 12:31 | close | 403 | 0.10 | 93.234 | 92.216 | 94.216 | 1.25 | 12651.36 |
1198 | 2023.07.28 12:31 | close | 402 | 0.10 | 93.234 | 92.188 | 94.188 | 3.20 | 12654.56 |
1199 | 2023.07.28 12:31 | close | 401 | 0.10 | 93.234 | 92.157 | 94.157 | 5.36 | 12659.92 |
1200 | 2023.07.28 12:31 | close | 400 | 0.10 | 93.234 | 92.131 | 94.131 | 7.17 | 12667.09 |
1201 | 2023.07.28 12:31 | close | 399 | 0.10 | 93.234 | 92.098 | 94.098 | 9.47 | 12676.56 |
1202 | 2023.07.28 12:31 | close | 398 | 0.10 | 93.234 | 92.069 | 94.069 | 11.49 | 12688.05 |
1203 | 2023.07.28 12:31 | close | 397 | 0.10 | 93.234 | 92.038 | 94.038 | 13.65 | 12701.70 |
1204 | 2023.07.28 12:31 | close | 396 | 0.10 | 93.234 | 92.008 | 94.008 | 15.74 | 12717.44 |
1205 | 2023.07.28 12:31 | close | 395 | 0.10 | 93.234 | 91.976 | 93.976 | 17.97 | 12735.41 |
1206 | 2023.07.28 12:31 | close | 394 | 0.10 | 93.234 | 91.952 | 93.952 | 19.64 | 12755.05 |
1207 | 2023.07.28 12:31 | close | 393 | 0.10 | 93.234 | 91.916 | 93.916 | 22.15 | 12777.20 |
1208 | 2023.07.28 12:31 | close | 392 | 0.10 | 93.234 | 91.886 | 93.886 | 24.24 | 12801.44 |
1209 | 2023.07.28 12:31 | close | 391 | 0.10 | 93.234 | 91.857 | 93.857 | 26.26 | 12827.70 |
1210 | 2023.07.28 12:31 | close | 390 | 0.10 | 93.234 | 91.826 | 93.826 | 28.42 | 12856.12 |
1211 | 2023.07.28 12:31 | close | 389 | 0.10 | 93.234 | 91.796 | 93.796 | 30.51 | 12886.63 |
1212 | 2023.07.28 12:31 | close | 388 | 0.10 | 93.234 | 91.766 | 93.766 | 32.60 | 12919.23 |
1213 | 2023.07.28 12:31 | close | 387 | 0.10 | 93.234 | 91.673 | 93.673 | 39.08 | 12958.31 |
1214 | 2023.07.28 12:31 | close | 386 | 0.10 | 93.234 | 91.704 | 93.704 | 36.92 | 12995.23 |
1215 | 2023.07.28 12:31 | close | 385 | 0.10 | 93.234 | 91.736 | 93.736 | 34.69 | 13029.92 |
1216 | 2023.07.31 11:00 | sell | 406 | 0.10 | 95.403 | 0.000 | 0.000 | ||
1217 | 2023.07.31 11:00 | modify | 406 | 0.10 | 95.403 | 96.403 | 94.403 | ||
1218 | 2023.07.31 11:00 | sell | 407 | 0.10 | 95.372 | 0.000 | 0.000 | ||
1219 | 2023.07.31 11:00 | modify | 407 | 0.10 | 95.372 | 96.372 | 94.372 | ||
1220 | 2023.07.31 11:20 | sell | 408 | 0.10 | 95.342 | 0.000 | 0.000 | ||
1221 | 2023.07.31 11:20 | modify | 408 | 0.10 | 95.342 | 96.342 | 94.342 | ||
1222 | 2023.07.31 12:15 | sell | 409 | 0.10 | 95.434 | 0.000 | 0.000 | ||
1223 | 2023.07.31 12:15 | modify | 409 | 0.10 | 95.434 | 96.434 | 94.434 | ||
1224 | 2023.07.31 12:35 | sell | 410 | 0.10 | 95.463 | 0.000 | 0.000 | ||
1225 | 2023.07.31 12:35 | modify | 410 | 0.10 | 95.463 | 96.463 | 94.463 | ||
1226 | 2023.07.31 12:48 | sell | 411 | 0.10 | 95.493 | 0.000 | 0.000 | ||
1227 | 2023.07.31 12:48 | modify | 411 | 0.10 | 95.493 | 96.493 | 94.493 | ||
1228 | 2023.07.31 12:55 | sell | 412 | 0.10 | 95.524 | 0.000 | 0.000 | ||
1229 | 2023.07.31 12:55 | modify | 412 | 0.10 | 95.524 | 96.524 | 94.524 | ||
1230 | 2023.07.31 13:08 | sell | 413 | 0.10 | 95.553 | 0.000 | 0.000 | ||
1231 | 2023.07.31 13:08 | modify | 413 | 0.10 | 95.553 | 96.553 | 94.553 | ||
1232 | 2023.07.31 13:13 | sell | 414 | 0.10 | 95.584 | 0.000 | 0.000 | ||
1233 | 2023.07.31 13:13 | modify | 414 | 0.10 | 95.584 | 96.584 | 94.584 | ||
1234 | 2023.07.31 13:16 | sell | 415 | 0.10 | 95.616 | 0.000 | 0.000 | ||
1235 | 2023.07.31 13:16 | modify | 415 | 0.10 | 95.616 | 96.616 | 94.616 | ||
1236 | 2023.07.31 13:16 | sell | 416 | 0.10 | 95.653 | 0.000 | 0.000 | ||
1237 | 2023.07.31 13:16 | modify | 416 | 0.10 | 95.653 | 96.653 | 94.653 | ||
1238 | 2023.07.31 13:16 | sell | 417 | 0.10 | 95.675 | 0.000 | 0.000 | ||
1239 | 2023.07.31 13:16 | modify | 417 | 0.10 | 95.675 | 96.675 | 94.675 | ||
1240 | 2023.07.31 13:45 | sell | 418 | 0.10 | 95.704 | 0.000 | 0.000 | ||
1241 | 2023.07.31 13:45 | modify | 418 | 0.10 | 95.704 | 96.704 | 94.704 | ||
1242 | 2023.07.31 14:45 | sell | 419 | 0.10 | 95.734 | 0.000 | 0.000 | ||
1243 | 2023.07.31 14:45 | modify | 419 | 0.10 | 95.734 | 96.734 | 94.734 | ||
1244 | 2023.07.31 14:45 | sell | 420 | 0.10 | 95.763 | 0.000 | 0.000 | ||
1245 | 2023.07.31 14:45 | modify | 420 | 0.10 | 95.763 | 96.763 | 94.763 | ||
1246 | 2023.07.31 14:46 | sell | 421 | 0.10 | 95.793 | 0.000 | 0.000 | ||
1247 | 2023.07.31 14:46 | modify | 421 | 0.10 | 95.793 | 96.793 | 94.793 | ||
1248 | 2023.07.31 14:46 | sell | 422 | 0.10 | 95.824 | 0.000 | 0.000 | ||
1249 | 2023.07.31 14:46 | modify | 422 | 0.10 | 95.824 | 96.824 | 94.824 | ||
1250 | 2023.07.31 21:00 | close | 422 | 0.10 | 95.536 | 96.824 | 94.824 | 20.06 | 13049.98 |
1251 | 2023.07.31 21:00 | close | 421 | 0.10 | 95.536 | 96.793 | 94.793 | 17.90 | 13067.88 |
1252 | 2023.07.31 21:00 | close | 420 | 0.10 | 95.536 | 96.763 | 94.763 | 15.81 | 13083.69 |
1253 | 2023.07.31 21:00 | close | 419 | 0.10 | 95.536 | 96.734 | 94.734 | 13.79 | 13097.48 |
1254 | 2023.07.31 21:00 | close | 418 | 0.10 | 95.536 | 96.704 | 94.704 | 11.70 | 13109.18 |
1255 | 2023.07.31 21:00 | close | 417 | 0.10 | 95.536 | 96.675 | 94.675 | 9.68 | 13118.86 |
1256 | 2023.07.31 21:00 | close | 416 | 0.10 | 95.536 | 96.653 | 94.653 | 8.15 | 13127.01 |
1257 | 2023.07.31 21:00 | close | 415 | 0.10 | 95.536 | 96.616 | 94.616 | 5.57 | 13132.58 |
1258 | 2023.07.31 21:00 | close | 414 | 0.10 | 95.536 | 96.584 | 94.584 | 3.34 | 13135.92 |
1259 | 2023.07.31 21:00 | close | 413 | 0.10 | 95.536 | 96.553 | 94.553 | 1.18 | 13137.10 |
1260 | 2023.07.31 21:00 | close | 412 | 0.10 | 95.536 | 96.524 | 94.524 | -0.84 | 13136.26 |
1261 | 2023.07.31 21:00 | close | 411 | 0.10 | 95.536 | 96.493 | 94.493 | -3.00 | 13133.26 |
1262 | 2023.07.31 21:00 | close | 410 | 0.10 | 95.536 | 96.463 | 94.463 | -5.09 | 13128.17 |
1263 | 2023.07.31 21:00 | close | 409 | 0.10 | 95.536 | 96.434 | 94.434 | -7.11 | 13121.06 |
1264 | 2023.07.31 21:00 | close | 408 | 0.10 | 95.536 | 96.342 | 94.342 | -13.52 | 13107.54 |
1265 | 2023.07.31 21:00 | close | 407 | 0.10 | 95.536 | 96.372 | 94.372 | -11.43 | 13096.11 |
1266 | 2023.07.31 21:00 | close | 406 | 0.10 | 95.536 | 96.403 | 94.403 | -9.27 | 13086.84 |